Market Information

Share
Price

News

Dividend
Record Date

IPO


As on: 18/Nov/2025 As on: 17/Nov/2025
13,477 13,369
+108 +0.80%   +42 +0.31%  
109 17 15   100 45 11  
BDT 8,35,95,732   BDT 14,06,86,840  
As on: 18/Nov/2025 As on: 17/Nov/2025
4,828   4,775  
+53 +1.10%   +43 +0.90%  
304 44 27   322 35 16  
BDT 355,55,75,000   BDT 348,05,35,000  
#CompanyLTP% Change
1RSRMSTEEL5.5010.00
2SINOBANGLA41.8010.00
3ICB38.5010.00
4BEACHHATCH46.309.98
5FAREASTLIF18.809.94
6MHSML13.309.92
7CRYSTALINS46.709.88
8BBS7.809.86
9USMANIAGL34.609.84
10MEGHNALIFE48.009.84
#CompanyLTP% Change
1PRIMEINSUR29.00-9.94
2KTL8.30-9.78
3SHEPHERD11.20-9.68
4ESQUIRENIT18.70-9.66
5MIRACLEIND30.10-5.94
6SONARBAINS24.00-4.76
7SPCL47.20-3.67
8NRBBANK5.30-3.64
9RUNNERAUTO38.60-3.50
10FEKDIL14.20-2.74
#CompanyPriceValue (mn)
1SQURPHARMA204.9031.08
2ORIONINFU340.0030.03
3LOVELLO68.207.33
4EBL22.501.7
5CITYGENINS74.501.02
6GP272.500.98
7EGEN18.900.57
8INTRACO21.000.55
9ROBI27.800.54
10BPPL14.900.54
#CompanyPriceVolume
1SQURPHARMA204.901,52,259
2LOVELLO68.201,07,000
3ORIONINFU340.0088,360
4EBL22.5075,515
5ABB1STMF2.6053,705
6DSSL7.8037,075
7BPPL14.9036,201
8RINGSHINE2.4035,274
9ABBANK4.2030,694
10EGEN18.9029,120
#CompanyLTP% Change
1FAREASTFIN0.814.29
2ILFSL0.913.75
3FASFIN0.912.50
4MLDYEING7.710.00
5NEWLINE3.310.00
6PDL3.310.00
7RAHIMTEXT170.99.97
8INTECH23.39.91
9PRIMETEX12.39.82
10BBS7.99.72
#CompanyLTP% Change
1ORYZAAGRO7.3-9.88
2EXIM1STMF2.6-7.14
3ICB3RDNRB3.8-5.00
4SPCL47.5-2.66
5SONALIANSH193.0-2.62
6MJLBD87.3-2.46
7LIBRAINFU665.2-2.45
8UPGDCL119.6-2.45
9PRIME1ICBA4.2-2.33
10SUNLIFEINS47.0-2.29
#CompanyPriceValue (mn)
1SAPORTL45.10114.57
2LOVELLO74.80102.82
3SONALIPAPR204.7097.72
4ANWARGALV84.5090.86
5BPPL14.8076.57
6PRAGATILIF148.2073.69
7SIMTEX31.8073.15
8SQURPHARMA203.1072.06
9CVOPRL153.4064.73
10ORIONINFU347.8063.42
#CompanyPriceVolume
1BPPL14.852,06,684
2IFIC4.145,91,566
3FEKDIL14.344,28,498
4SAPORTL45.225,48,027
5SIMTEX31.822,56,673
6IPDC18.921,16,341
7SAIHAMCOT17.521,12,764
8ETL9.420,27,183
9INTECH23.318,77,760
10MIDLANDBNK17.118,01,583
নগদ টাকার লেনদেন পরিহার করুন। মোবাইল নাম্বার ও ইমেইল আপডেট রাখুন। আপনার BeRich ID তে টাকা জমা ও উত্তোলনের পর SMS Confirmation পেয়েছেন কিনা চেক করুন। Be Rich App ডাউনলোড করুন।


Our Services

Brokerage Service

Account Open

Share Buy Sell

Portfolio Management

and More...


Create New Account

IPO Application

IPO Money Receive

IPO Application Submit

IPO Result Publish

and More...


Upcoming IPO

DP Service

BO Account Open

Demat & Remat

Pledging

Transfer & Transmission

Custodian

and More...


Special Facilities

Mobile Trade (Android & iOS App)

Web Trade

Electronic Fund Transfer

Instant IPO Application

SMS & Email Confirmation

Dedicated Online Support Team

Dedicated Portfolio Manager

and More...



Join a Winning Team

1,00,000+ Investors


Create New Account

100+ Support Members


Career with Us

10+ Years Experience

_ X