Market Information

Share
Price

News

Dividend
Record Date

IPO


As on: 18/Dec/2025 As on: 17/Dec/2025
13,630 13,694
-64 -0.47%   -76 -0.55%  
31 69 13   41 103 16  
BDT 3,23,66,288   BDT 5,81,20,607  
As on: 18/Dec/2025 As on: 17/Dec/2025
4,835   4,854  
-19 -0.39%   -36 -0.74%  
85 241 65   48 299 43  
BDT 219,11,00,000   BDT 375,78,49,000  
#CompanyLTP% Change
1ANWARGALV90.2010.00
2ICB42.009.09
3GQBALLPEN468.007.54
4ARGONDENIM19.005.56
5BANGAS130.005.09
6DOREENPWR28.504.78
7DBH1STMF6.604.76
8PRAGATIINS75.604.28
9QUASEMIND42.904.13
10DAFODILCOM36.404.00
#CompanyLTP% Change
1SIPLC47.70-10.00
2RANFOUNDRY148.30-9.96
3UNIONINS34.90-9.82
4ORIONPHARM28.50-9.81
5EMERALDOIL13.60-9.33
6SHURWID4.40-8.33
7QUEENSOUTH11.50-7.26
8LRBDL9.30-7.00
9OAL5.40-6.90
10CVOPRL153.90-6.73
#CompanyPriceValue (mn)
1CITYGENINS75.507.98
2LOVELLO67.607.6
3ORIONINFU341.104.44
4BSC105.801.06
5DOREENPWR28.501.04
6NFML14.000.99
7GQBALLPEN468.000.66
8PTL50.900.64
9CENTRALINS40.000.53
10GENEXIL25.600.51
#CompanyPriceVolume
1LOVELLO67.601,14,380
2CITYGENINS75.501,10,650
3NFML14.0072,570
4DOREENPWR28.5035,025
5IFIC4.5030,300
6PREMIERBAN4.0026,053
7BDTHAIFOOD14.3021,582
8GENEXIL25.6020,000
9UTTARABANK21.5015,957
10IBP11.3014,100
#CompanyLTP% Change
1FAREASTFIN0.713.33
2PLFSL0.612.00
3FAMILYTEX1.29.09
4PRIMEFIN1.29.09
5BIFC1.85.88
6RELIANCE115.95.30
7MKFOOTWEAR61.04.99
8DBH1STMF6.84.62
9JUTESPINN202.84.59
10BANGAS129.74.51
#CompanyLTP% Change
1CVOPRL148.1-10.41
2KBSEED5.9-9.23
3SHURWID4.4-6.38
4SHYAMPSUG161.0-5.79
5NURANI1.9-5.00
6PREMIERLEA0.6-5.00
7INTECH30.9-4.92
8BDWELDING12.9-4.44
9RENWICKJA530.0-4.37
10AMPL27.3-4.21
#CompanyPriceValue (mn)
1KBPPWBIL46.9068.72
2MONNOFABR21.5061.04
3SIMTEX20.7059.17
4BSC104.1058.64
5LOVELLO68.0053.88
6DOMINAGE28.9053.22
7SAIHAMCOT19.0050.44
8BDTHAIFOOD14.3041.92
9BANGAS130.2041.12
10CITYGENINS79.8038.81
#CompanyPriceVolume
1BDTHAIFOOD14.130,67,954
2MONNOFABR21.330,39,828
3SIMTEX20.629,69,450
4SAIHAMCOT18.927,17,167
5DOMINAGE28.818,66,155
6ACMEPL15.615,70,188
7KBPPWBIL46.614,93,020
8IFIC4.513,39,705
9QUEENSOUTH11.611,51,472
10RELIANCE115.911,41,804
নগদ টাকার লেনদেন পরিহার করুন। মোবাইল নাম্বার ও ইমেইল আপডেট রাখুন। আপনার BeRich ID তে টাকা জমা ও উত্তোলনের পর SMS Confirmation পেয়েছেন কিনা চেক করুন। Be Rich App ডাউনলোড করুন।


Our Services

Brokerage Service

Account Open

Share Buy Sell

Portfolio Management

and More...


Create New Account

IPO Application

IPO Money Receive

IPO Application Submit

IPO Result Publish

and More...


Upcoming IPO

DP Service

BO Account Open

Demat & Remat

Pledging

Transfer & Transmission

Custodian

and More...


Special Facilities

Mobile Trade (Android & iOS App)

Web Trade

Electronic Fund Transfer

Instant IPO Application

SMS & Email Confirmation

Dedicated Online Support Team

Dedicated Portfolio Manager

and More...



Join a Winning Team

1,00,000+ Investors


Create New Account

100+ Support Members


Career with Us

10+ Years Experience

_ X