Market Information

Share
Price

News

Dividend
Record Date

IPO


As on: 10/Feb/2026 As on: 09/Feb/2026
15,034 14,793
+241 +1.60%   +110 +0.74%  
166 24 13   130 41 21  
BDT 9,40,15,904   BDT 8,85,76,473  
As on: 10/Feb/2026 As on: 09/Feb/2026
5,400   5,312  
+88 +1.63%   +83 +1.56%  
288 67 37   327 37 33  
BDT 790,15,13,000   BDT 646,16,93,000  
#CompanyLTP% Change
1APOLOISPAT2.2010.00
2IFIC5.5010.00
3HFL6.6010.00
4OIMEX13.2010.00
5GSPFINANCE3.3010.00
6SSSTEEL4.4010.00
7HAMI132.809.93
8ORIONPHARM29.909.93
9STANDBANKL5.609.80
10PREMIERLEA1.019.78
#CompanyLTP% Change
1GHCL16.00-9.09
2DAFODILCOM43.50-7.45
3RDFOOD21.00-5.86
4NRBBANK6.80-5.56
5NFML15.00-4.67
6SICL20.20-4.29
7PROVATIINS32.00-3.90
8NAVANACNG21.60-3.57
9SAIHAMCOT19.00-3.55
10PTL49.50-2.56
#CompanyPriceValue (mn)
1FINEFOODS466.5029.97
2BRACBANK78.006.45
3LOVELLO69.804.83
4BERGERPBL1431.004.25
5MLDYEING8.304.15
6SHEPHERD13.703.06
7ISLAMIBANK51.502.37
8CITYGENINS82.402.23
9IDLC40.602.2
10SONALILIFE68.302.05
#CompanyPriceVolume
1MLDYEING8.305,00,500
2SHEPHERD13.702,49,300
3BRACBANK78.0089,185
4ABBANK5.3083,451
5IFIC5.5081,827
6MERCANBANK8.6077,903
7DHAKABANK13.6072,565
8LOVELLO69.8071,765
9LANKABAFIN14.3067,568
10FINEFOODS466.5066,971
#CompanyLTP% Change
1ALARABANK17.610.00
2APOLOISPAT2.210.00
3FAREASTFIN1.110.00
4PREMIERLEA1.110.00
5BPML26.69.92
6UNIONCAP4.59.76
7SHARPIND14.79.70
8IFIC5.79.62
9AOPLC11.59.52
10NURANI2.39.52
#CompanyLTP% Change
1HIMADRI565.8-8.87
2UTTARAFIN13.1-6.57
3KEYACOSMET5.1-5.56
4NFML14.0-5.41
5LBS10.7-4.55
6WONDERTOYS22.2-4.31
7DBH1STMF4.6-4.17
8SJIBLPBOND6300.0-3.74
9PRAGATILIF231.8-3.38
10MERCINS24.3-2.41
#CompanyPriceValue (mn)
1BRACBANK78.60307.34
2SIMTEX25.10235.50
3DHAKABANK13.50219.08
4ASIATICLAB68.40191.36
5ISLAMIBANK52.10189.47
6CITYBANK27.00182.81
7SQURPHARMA221.00168.60
8MALEKSPIN30.20142.79
9SAIHAMTEX22.90129.25
10BXPHARMA121.60127.79
#CompanyPriceVolume
1IFIC5.71,96,71,223
2DHAKABANK13.51,62,57,250
3SIMTEX25.193,22,164
4PREMIERBAN4.873,19,932
5CITYBANK27.067,84,289
6SAIHAMTEX22.956,56,165
7ONEBANKPLC8.055,56,926
8MTB14.055,02,871
9ABB1STMF2.854,72,041
10MONNOFABR22.349,21,081
নগদ টাকার লেনদেন পরিহার করুন। মোবাইল নাম্বার ও ইমেইল আপডেট রাখুন। আপনার BeRich ID তে টাকা জমা ও উত্তোলনের পর SMS Confirmation পেয়েছেন কিনা চেক করুন। Be Rich App ডাউনলোড করুন।


Our Services

Brokerage Service

Account Open

Share Buy Sell

Portfolio Management

and More...


Create New Account

IPO Application

IPO Money Receive

IPO Application Submit

IPO Result Publish

and More...


Upcoming IPO

DP Service

BO Account Open

Demat & Remat

Pledging

Transfer & Transmission

Custodian

and More...


Special Facilities

Mobile Trade (Android & iOS App)

Web Trade

Electronic Fund Transfer

Instant IPO Application

SMS & Email Confirmation

Dedicated Online Support Team

Dedicated Portfolio Manager

and More...



Join a Winning Team

1,00,000+ Investors


Create New Account

100+ Support Members


Career with Us

10+ Years Experience

_ X