Market Information

Share
Price

News

Dividend
Record Date

IPO


As on: 04/Dec/2025 As on: 03/Dec/2025
13,740 13,861
-121 -0.88%   +10 +0.07%  
21 100 14   73 79 29  
BDT 12,91,64,071   BDT 13,04,06,742  
As on: 04/Dec/2025 As on: 03/Dec/2025
4,887   4,927  
-40 -0.82%   -24 -0.49%  
43 296 45   93 236 65  
BDT 308,98,32,000   BDT 405,41,14,000  
#CompanyLTP% Change
1KTL11.209.80
2SEMLFBSLGF5.709.62
3BDTHAIFOOD17.209.55
4SAIHAMTEX16.809.09
5FEDERALINS19.608.89
6BDWELDING12.304.24
7TECHNODRUG30.803.36
8BGIC31.002.65
9FARCHEM15.002.04
10JAMUNABANK20.901.95
#CompanyLTP% Change
1ESQUIRENIT21.60-10.00
2SIMTEX23.60-9.92
3NRBBANK5.70-9.52
4KPPL18.50-9.31
5DESCO19.60-9.26
6PLFSL0.60-9.09
7FAREASTFIN0.60-9.09
8BEXGSUKUK50.10-8.91
9RSRMSTEEL6.20-8.82
10TAMIJTEX128.90-8.26
#CompanyPriceValue (mn)
1ORIONINFU359.9047.49
2BDTHAIFOOD17.2022.84
3CITYGENINS76.1011.33
4FINEFOODS310.009.61
5MEGHNALIFE50.005.22
6SONALILIFE59.004.61
7BDLAMPS115.004.59
8SPCL48.003.98
9CVOPRL162.901.66
10DOMINAGE25.301.19
#CompanyPriceVolume
1BDTHAIFOOD17.2013,57,193
2CITYGENINS76.101,60,352
3ORIONINFU359.901,33,232
4MEGHNALIFE50.0094,951
5SPCL48.0073,500
6SONALILIFE59.0071,200
7DOMINAGE25.3047,303
8BDLAMPS115.0044,300
9PLFSL0.6039,501
10ROBI27.6034,821
#CompanyLTP% Change
1ZEALBANGLA132.49.97
2BDTHAIFOOD16.79.87
3STANCERAM71.39.86
4PHOENIXFIN2.68.33
5NBL3.36.45
6MBL1STMF3.85.56
7DBH1STMF6.25.08
8CLICL49.24.46
9USMANIAGL30.54.45
10KTL12.04.35
#CompanyLTP% Change
1TAMIJTEX118.0-12.59
2FAREASTFIN0.6-11.43
3PREMIERLEA0.6-11.43
4FASFIN0.9-10.00
5SAPORTL38.2-9.69
6BDWELDING10.8-9.24
7BBS9.1-8.08
8SPCL48.7-7.59
9KPPL18.5-7.50
10KBSEED6.3-7.35
#CompanyPriceValue (mn)
1SIMTEX23.30249.61
2BDTHAIFOOD16.70179.34
3SPCL48.70116.57
4SAPORTL38.2097.72
5ORIONINFU365.0094.60
6LOVELLO71.7094.52
7KBPPWBIL57.9081.68
8DOMINAGE25.4078.47
9ACMEPL16.9053.34
10PRAGATIINS70.2045.39
#CompanyPriceVolume
1SIMTEX23.51,11,23,473
2BDTHAIFOOD16.71,07,39,528
3PLFSL0.640,51,684
4BDTHAI13.034,69,746
5DOMINAGE25.432,25,144
6ACMEPL16.831,13,849
7KTL12.025,37,119
8SAPORTL38.225,33,062
9SPCL48.723,50,974
10ILFSL0.723,48,631
নগদ টাকার লেনদেন পরিহার করুন। মোবাইল নাম্বার ও ইমেইল আপডেট রাখুন। আপনার BeRich ID তে টাকা জমা ও উত্তোলনের পর SMS Confirmation পেয়েছেন কিনা চেক করুন। Be Rich App ডাউনলোড করুন।


Our Services

Brokerage Service

Account Open

Share Buy Sell

Portfolio Management

and More...


Create New Account

IPO Application

IPO Money Receive

IPO Application Submit

IPO Result Publish

and More...


Upcoming IPO

DP Service

BO Account Open

Demat & Remat

Pledging

Transfer & Transmission

Custodian

and More...


Special Facilities

Mobile Trade (Android & iOS App)

Web Trade

Electronic Fund Transfer

Instant IPO Application

SMS & Email Confirmation

Dedicated Online Support Team

Dedicated Portfolio Manager

and More...



Join a Winning Team

1,00,000+ Investors


Create New Account

100+ Support Members


Career with Us

10+ Years Experience

_ X