Market Information

Share
Price

News

Dividend
Record Date

IPO


As on: 18/Dec/2025 As on: 17/Dec/2025
13,624 13,694
-70 -0.51%   -76 -0.55%  
36 76 23   41 103 16  
BDT 4,51,95,087   BDT 5,81,20,607  
As on: 18/Dec/2025 As on: 17/Dec/2025
4,831   4,854  
-23 -0.48%   -36 -0.74%  
69 254 68   48 299 43  
BDT 303,14,28,000   BDT 375,78,49,000  
#CompanyLTP% Change
1DOREENPWR28.509.19
2ICB42.009.09
3ESQUIRENIT24.209.01
4BSC105.807.79
5GQBALLPEN468.007.54
6KDSALTD41.005.84
7KTL11.805.36
8REPUBLIC25.104.58
9SIMTEX20.604.39
10BDTHAIFOOD14.404.35
#CompanyLTP% Change
1SIPLC47.70-10.00
2UNIONINS34.90-9.56
3ORIONPHARM28.50-9.49
4EMERALDOIL13.60-9.33
5OAL5.40-8.62
6CVOPRL150.90-8.55
7SHURWID4.40-8.33
8PHOENIXFIN2.50-7.41
9SSSTEEL3.90-7.14
10RANFOUNDRY153.50-6.32
#CompanyPriceValue (mn)
1CITYGENINS75.507.98
2LOVELLO67.607.6
3ORIONINFU353.706.24
4FINEFOODS378.004.03
5BDLAMPS130.602.25
6BSC105.801.06
7DOREENPWR28.501.04
8NFML14.000.99
9TAMIJTEX129.900.92
10PTL49.500.72
#CompanyPriceVolume
1LOVELLO67.601,14,380
2CITYGENINS75.501,10,650
3NFML14.0072,570
4DOREENPWR28.5035,025
5PREMIERBAN4.0034,108
6IFIC4.5030,300
7FAMILYTEX1.2025,500
8BDTHAIFOOD14.4021,682
9NBL3.0021,092
10GENEXIL24.7021,000
#CompanyLTP% Change
1PLFSL0.610.00
2FAREASTFIN0.78.57
3FAMILYTEX1.28.33
4PRIMEFIN1.28.33
5KBSEED6.06.67
6TUNGHAI1.56.67
7PROGRESLIF46.65.58
8BDTHAIFOOD14.45.56
9BIFC1.85.56
10BANGAS130.54.90
#CompanyLTP% Change
1CVOPRL147.7-11.92
2AOPLC9.1-8.79
3SHURWID4.4-6.82
4SHYAMPSUG160.4-6.55
5NURANI1.9-5.26
6SKTRIMS7.6-5.26
7APOLOISPAT2.0-5.00
8RENWICKJA531.5-4.27
9ICBIBANK2.5-4.00
10FBFIF2.6-3.85
#CompanyPriceValue (mn)
1MONNOFABR21.4082.20
2KBPPWBIL47.1081.35
3SIMTEX20.9077.03
4FINEFOODS379.0073.45
5LOVELLO68.0072.11
6DOMINAGE28.9070.34
7BSC104.3067.28
8ORIONINFU347.2065.51
9SAIHAMCOT19.0064.87
10BDTHAIFOOD14.4049.56
#CompanyPriceVolume
1MONNOFABR21.437,90,324
2SIMTEX20.937,16,231
3BDTHAIFOOD14.435,42,008
4SAIHAMCOT19.034,06,443
5DOMINAGE28.924,26,726
6ACMEPL15.619,94,071
7KBPPWBIL47.117,49,888
8IFIC4.517,31,998
9RELIANCE115.615,18,139
10CITYBANK24.015,03,661
নগদ টাকার লেনদেন পরিহার করুন। মোবাইল নাম্বার ও ইমেইল আপডেট রাখুন। আপনার BeRich ID তে টাকা জমা ও উত্তোলনের পর SMS Confirmation পেয়েছেন কিনা চেক করুন। Be Rich App ডাউনলোড করুন।


Our Services

Brokerage Service

Account Open

Share Buy Sell

Portfolio Management

and More...


Create New Account

IPO Application

IPO Money Receive

IPO Application Submit

IPO Result Publish

and More...


Upcoming IPO

DP Service

BO Account Open

Demat & Remat

Pledging

Transfer & Transmission

Custodian

and More...


Special Facilities

Mobile Trade (Android & iOS App)

Web Trade

Electronic Fund Transfer

Instant IPO Application

SMS & Email Confirmation

Dedicated Online Support Team

Dedicated Portfolio Manager

and More...



Join a Winning Team

1,00,000+ Investors


Create New Account

100+ Support Members


Career with Us

10+ Years Experience

_ X