Market Information

Share
Price

News

Dividend
Record Date

IPO


As on: 20/Nov/2025 As on: 19/Nov/2025
13,636 13,641
-5 -0.04%   +115 +0.84%  
82 60 24   125 25 10  
BDT 7,01,66,181   BDT 9,42,04,966  
As on: 20/Nov/2025 As on: 19/Nov/2025
4,870   4,901  
-31 -0.64%   +54 +1.10%  
97 236 38   310 36 30  
BDT 409,37,85,000   BDT 420,55,57,000  
#CompanyLTP% Change
1NBL3.3010.00
2FASFIN1.1010.00
3AFTABAUTO36.3010.00
4RAHIMAFOOD120.009.99
5KPPL13.509.76
6ABBANK4.509.76
7PLFSL0.809.59
8COPPERTECH18.409.52
9FARCHEM13.809.52
10IFIC4.609.52
#CompanyLTP% Change
1ACI180.00-10.00
2SIMTEX27.50-9.84
3PEOPLESINS33.40-9.73
4NITOLINS25.00-7.06
5TITASGAS15.80-6.51
6VFSTDL10.80-6.09
7PENINSULA14.60-5.81
8CAPITECGBF6.50-5.80
9SPCERAMICS14.80-5.73
10SHAHJABANK17.00-4.49
#CompanyPriceValue (mn)
1ORIONINFU346.0033.45
2KBPPWBIL62.008.42
3MPETROLEUM213.002.73
4CITYGENINS74.001.7
5RINGSHINE3.001.42
6BSC104.001.11
7SAPORTL46.401.08
8UCB10.101.03
9PRAGATILIF153.600.98
10JAMUNAOIL188.000.97
#CompanyPriceVolume
1RINGSHINE3.004,73,600
2KBPPWBIL62.001,21,444
3UCB10.101,02,600
4ORIONINFU346.0095,891
5IFIC4.6064,710
6ABBANK4.5063,190
7BPPL15.3058,758
8ETL9.7054,337
9DSSL8.0037,700
10BDTHAIFOOD10.1027,300
#CompanyLTP% Change
1PLFSL0.913.75
2CNATEX2.210.00
3KEYACOSMET4.410.00
4NBL3.310.00
5PREMIERLEA1.010.00
6RAHIMAFOOD118.59.93
7BARKAPOWER6.79.84
8HFL5.69.80
9SHURWID4.59.76
10MAKSONSPIN5.79.62
#CompanyLTP% Change
1SIMTEX27.5-9.84
2PRAGATILIF143.0-7.50
3SALVOCHEM28.5-6.25
4PRIMETEX12.1-6.20
5JUTESPINN184.0-5.79
6MAMUNAGRO13.2-5.71
7LOVELLO77.9-5.69
8RUPALILIFE74.0-5.49
9SPCERAMICS14.8-5.13
10NATLIFEINS87.8-5.08
#CompanyPriceValue (mn)
1BPPL15.40146.46
2ANWARGALV91.50145.99
3SQURPHARMA201.00122.98
4SIMTEX27.50115.29
5SAPORTL46.10110.64
6FINEFOODS307.10106.56
7ORIONINFU349.0089.54
8SPCL50.3086.81
9LOVELLO78.5086.52
10SONALIPAPR214.7084.80
#CompanyPriceVolume
1BPPL15.594,47,510
2IFIC4.584,00,314
3NBL3.348,36,054
4SAIHAMCOT17.642,16,530
5SIMTEX27.540,28,375
6FEKDIL15.136,68,854
7ETL9.827,06,713
8SAPORTL46.324,84,832
9DOREENPWR28.722,24,669
10KEYACOSMET4.422,07,789
নগদ টাকার লেনদেন পরিহার করুন। মোবাইল নাম্বার ও ইমেইল আপডেট রাখুন। আপনার BeRich ID তে টাকা জমা ও উত্তোলনের পর SMS Confirmation পেয়েছেন কিনা চেক করুন। Be Rich App ডাউনলোড করুন।


Our Services

Brokerage Service

Account Open

Share Buy Sell

Portfolio Management

and More...


Create New Account

IPO Application

IPO Money Receive

IPO Application Submit

IPO Result Publish

and More...


Upcoming IPO

DP Service

BO Account Open

Demat & Remat

Pledging

Transfer & Transmission

Custodian

and More...


Special Facilities

Mobile Trade (Android & iOS App)

Web Trade

Electronic Fund Transfer

Instant IPO Application

SMS & Email Confirmation

Dedicated Online Support Team

Dedicated Portfolio Manager

and More...



Join a Winning Team

1,00,000+ Investors


Create New Account

100+ Support Members


Career with Us

10+ Years Experience

_ X