Market Information

Share
Price

News

Dividend
Record Date

IPO


As on: 13/Nov/2025 As on: 12/Nov/2025
13,384 13,618
-234 -1.75%   -121 -0.89%  
15 140 4   32 120 13  
BDT 7,05,01,864   BDT 9,80,71,789  
As on: 13/Nov/2025 As on: 12/Nov/2025
4,708   4,825  
-117 -2.49%   -48 -0.99%  
19 342 23   53 301 34  
BDT 369,33,79,000   BDT 290,13,82,000  
#CompanyLTP% Change
1FAMILYTEX1.1010.00
2IFADAUTOS22.209.90
3DESCO20.009.29
4DOREENPWR27.008.00
5ALARABANK14.007.69
6SHARPIND11.805.36
7ACI189.005.00
8PTL48.802.95
9PIONEERINS45.102.27
10BDTHAIFOOD9.402.17
#CompanyLTP% Change
1AAMRANET16.20-10.00
2WATACHEM111.60-10.00
3MONOSPOOL102.60-10.00
4ILFSL0.90-10.00
5BDTHAI9.00-10.00
6ICB3RDNRB3.60-10.00
7PRAGATILIF141.40-9.99
8MONNOCERA67.70-9.97
9PRAGATIINS59.60-9.97
10TECHNODRUG26.20-9.97
#CompanyPriceValue (mn)
1KBPPWBIL57.0036
2SONALIPAPR190.806.47
3FINEFOODS280.005.6
4LOVELLO80.003.98
5ORIONINFU325.201.77
6UTTARABANK20.901.54
7BSC100.001.54
8SQURPHARMA212.001.04
9IPDC17.700.93
10LHB46.100.82
#CompanyPriceVolume
1KBPPWBIL57.005,17,921
2UTTARABANK20.9073,175
3KEYACOSMET3.7056,746
4IPDC17.7050,050
5LOVELLO80.0049,477
6SONALIPAPR190.8031,461
7ROBI26.9030,010
8IFIC3.9026,550
9FUWANGCER10.5026,523
10CITYBANK23.3025,472
#CompanyLTP% Change
1KBSEED6.610.00
2FAMILYTEX1.15.00
3ILFSL0.74.29
4DESCO19.03.83
5ALARABANK14.53.57
6PLFSL0.63.33
7MKFOOTWEAR55.72.20
8PF1STMF4.92.08
9TALLUSPIN5.02.04
10SPCL47.51.93
#CompanyLTP% Change
1HIMADRI504.0-10.00
2MIRACLEIND27.9-10.00
3PHOENIXFIN1.8-10.00
4PRAGATILIF141.4-9.99
5LOVELLO69.4-9.99
6SADHESIVE74.0-9.98
7DAFODILCOM29.8-9.97
8INTECH18.1-9.95
9BDPAINTS26.3-9.93
10SUNLIFEINS43.7-9.90
#CompanyPriceValue (mn)
1SAPORTL44.60177.90
2SQURPHARMA213.00120.47
3BSC101.00113.18
4ANWARGALV77.7098.82
5ROBI27.0092.09
6SIMTEX32.9078.44
7SPCL46.9070.23
8CITYBANK23.4061.24
9MONOSPOOL101.0059.79
10DOMINAGE21.1059.38
#CompanyPriceVolume
1IFIC4.044,71,531
2SAPORTL44.640,85,035
3ROBI27.035,42,885
4DOMINAGE21.128,10,499
5JAMUNABANK20.726,54,781
6CITYBANK23.426,28,978
7SIMTEX32.624,41,119
8BPPL13.622,55,532
9UTTARABANK21.019,52,067
10ABBANK3.917,72,312
নগদ টাকার লেনদেন পরিহার করুন। মোবাইল নাম্বার ও ইমেইল আপডেট রাখুন। আপনার BeRich ID তে টাকা জমা ও উত্তোলনের পর SMS Confirmation পেয়েছেন কিনা চেক করুন। Be Rich App ডাউনলোড করুন।


Our Services

Brokerage Service

Account Open

Share Buy Sell

Portfolio Management

and More...


Create New Account

IPO Application

IPO Money Receive

IPO Application Submit

IPO Result Publish

and More...


Upcoming IPO

DP Service

BO Account Open

Demat & Remat

Pledging

Transfer & Transmission

Custodian

and More...


Special Facilities

Mobile Trade (Android & iOS App)

Web Trade

Electronic Fund Transfer

Instant IPO Application

SMS & Email Confirmation

Dedicated Online Support Team

Dedicated Portfolio Manager

and More...



Join a Winning Team

1,00,000+ Investors


Create New Account

100+ Support Members


Career with Us

10+ Years Experience

_ X