| Company Name | Last Tarde Price | Last Close Price | +/- (Taka) |
1JANATAMF (CDBL-A)
First Janata Bank Mutual Fund | 3.50 | 3.50 | 0.00 |
1STPRIMFMF (CDBL-A)
PRIME FINANCE 1ST MUTUAL FUND | 25.10 | 25.10 | 0.00 |
AAMRANET (CDBL-Z)
aamra networks limited | 20.20 | 20.20 | 0.00 |
AAMRATECH (CDBL-Z)
Aamra Technologies Ltd. | 20.80 | 20.80 | 0.00 |
ABB1STMF (CDBL-A)
AB Bank 1st MF | 3.70 | 3.70 | 0.00 |
ABBANK (CDBL-Z)
AB BANK LIMITED | 4.80 | 4.80 | 0.00 |
ABBLPBOND (CDBL-A)
AB Bank Perpetual Bond | 950.00 | 950.00 | 0.00 |
ACFL (CDBL-A)
Aman Cotton Fibrous Ltd. | 22.20 | 22.20 | 0.00 |
ACHIASF (CDBL-S)
Achia Sea Foods Limited | 34.20 | 34.20 | 0.00 |
ACI (CDBL-A)
ADVANCED CHEMICAL INDUSTRIES | 199.00 | 199.00 | 0.00 |
ACIFORMULA (CDBL-A)
ACI FORMULATIONS LIMITED | 167.00 | 167.00 | 0.00 |
ACMELAB (CDBL-A)
The ACME Laboratories Ltd. | 80.70 | 80.70 | 0.00 |
ACMEPL (CDBL-B)
ACME Pesticides Limited | 24.30 | 24.30 | 0.00 |
ACTIVEFINE (CDBL-Z)
Active Fine Chemicals Ltd. | 6.80 | 6.80 | 0.00 |
ADNTEL (CDBL-A)
ADN Telecom Limited | 63.50 | 63.50 | 0.00 |
ADVENT (CDBL-Z)
Advent Pharma Limited | 15.40 | 15.40 | 0.00 |
AFCAGRO (CDBL-Z)
AFC Agro Biotech Ltd. | 6.90 | 6.90 | 0.00 |
AFTABAUTO (CDBL-Z)
AFTAB AUTOMOBILES LIMITED | 28.60 | 28.60 | 0.00 |
AGNISYSL (CDBL-B)
AGNI SYSTEMS LIMITED | 30.60 | 30.60 | 0.00 |
AIBL1STIMF (CDBL-A)
AIBL 1st Islamic Mutual Fund | 6.70 | 6.70 | 0.00 |
AIBLPBOND (CDBL-A)
AIBL Mudaraba Perpetual Bond | 3,900.00 | 3,900.00 | 0.00 |
AIL (CDBL-Z)
ALIF INDUSTRIES LIMITED | 37.00 | 37.00 | 0.00 |
ALARABANK (CDBL-Z)
AL-ARAFAH ISLAMI BANK LTD. | 16.50 | 16.50 | 0.00 |
ALLTEX (CDBL-Z)
ALLTEX INDUSTRIES LIMITED | 23.60 | 23.60 | 0.00 |
AMANFEED (CDBL-A)
Aman Feed Limited | 38.50 | 38.50 | 0.00 |
AMBEEPHA (CDBL-A)
AMBEE PHARMACEUTICALS LIMITED | 810.00 | 810.00 | 0.00 |
AMCL(PRAN) (CDBL-A)
AGRICULTURAL MARKETING CO LTD | 214.50 | 214.50 | 0.00 |
AMPL (CDBL-S)
Al-Madina Pharmaceuticals Limited | 82.50 | 82.50 | 0.00 |
ANLIMAYARN (CDBL-Z)
ANLYMA YARN DYEING LIMITED | 35.40 | 35.40 | 0.00 |
ANWARGALV (CDBL-A)
ANWAR GALVANIZING LIMITED | 110.80 | 110.80 | 0.00 |
AOL (CDBL-Z)
Associated Oxygen Limited | 19.00 | 19.00 | 0.00 |
AOPLC (CDBL-S)
Agro Organica PLC | 10.10 | 10.10 | 0.00 |
APEXFOODS (CDBL-A)
APEX FOODS LIMITED | 305.00 | 305.00 | 0.00 |
APEXFOOT (CDBL-A)
APEX FOOTWEAR LIMITED | 215.80 | 215.80 | 0.00 |
APEXSPINN (CDBL-A)
APEX SPINNING & KNITTING MILLS | 337.00 | 337.00 | 0.00 |
APEXTANRY (CDBL-B)
APEX TANNERY LIMITED | 106.00 | 106.00 | 0.00 |
APEXWEAV (CDBL-S)
APEX WEAVING & FINISHING MILLS | 9.00 | 9.00 | 0.00 |
APOLOISPAT (CDBL-Z)
Appollo Ispat Complex Limited | 3.20 | 3.20 | 0.00 |
APSCLBOND (CDBL-A)
APSCL Non-Convertible and Fully Redeemable Coupon Bearing Bond | 1,115.00 | 1,115.00 | 0.00 |
ARAMIT (CDBL-A)
ARAMIT LIMITED | 229.90 | 229.90 | 0.00 |
ARAMITCEM (CDBL-Z)
ARAMIT CEMENT LIMITED | 13.50 | 13.50 | 0.00 |
ARGONDENIM (CDBL-A)
Argon Denims Limited | 23.00 | 23.00 | 0.00 |
ASIAINS (CDBL-A)
ASIA INSURANCE LIMITED | 48.10 | 48.10 | 0.00 |
ASIAPACINS (CDBL-A)
ASIA PACIFIC GEN INS CO LTD | 50.70 | 50.70 | 0.00 |
ASIATICLAB (CDBL-A)
Asiatic Laboratories Limited | 117.50 | 117.50 | 0.00 |
AZIZPIPES (CDBL-Z)
AZIZ PIPES LIMITED | 80.00 | 80.00 | 0.00 |
BANGAS (CDBL-B)
BANGAS LIMITED | 139.00 | 139.00 | 0.00 |
BANKASIA (CDBL-A)
BANK ASIA LIMITED | 17.80 | 17.80 | 0.00 |
BARKAPOWER (CDBL-Z)
BARKA POWER LIMITED | 11.00 | 11.00 | 0.00 |
BATASHOE (CDBL-A)
BATA SHOE COMPANY (BD) LIMITED | 910.00 | 910.00 | 0.00 |
BATBC (CDBL-A)
BRITISH AMERICAN TOBACCO BD CO | 240.50 | 240.50 | 0.00 |
BAYLEASING (CDBL-Z)
Bay Leasing & Investment Ltd | 5.30 | 5.30 | 0.00 |
BBS (CDBL-B)
Bangladesh Building Systems Ltd. | 14.10 | 14.10 | 0.00 |
BBSCABLES (CDBL-B)
BBS Cables Ltd. | 20.00 | 20.00 | 0.00 |
BDCOM (CDBL-A)
BDCOM ONLINE LIMITED | 31.40 | 31.40 | 0.00 |
BDFINANCE (CDBL-Z)
BD FINANCE AND INVESTMENT CO. | 15.40 | 15.40 | 0.00 |
BDLAMPS (CDBL-A)
BANGLADESH LAMPS LIMITED | 219.90 | 219.90 | 0.00 |
BDPAINTS (CDBL-S)
BD Paints Limited | 43.30 | 43.30 | 0.00 |
BDTHAI (CDBL-B)
BD.THAI ALUMINIUM LIMITED | 16.40 | 16.40 | 0.00 |
BDTHAIFOOD (CDBL-B)
BD Thai Food and Beverage Limited | 23.90 | 23.90 | 0.00 |
BDWELDING (CDBL-Z)
BD WELDING ELECTRODES LIMITED | 14.10 | 14.10 | 0.00 |
BEACHHATCH (CDBL-Z)
BEACH HATCHERY LTD. | 30.50 | 30.50 | 0.00 |
BEACONPHAR (CDBL-A)
BEACON Pharmaceuticals | 106.90 | 106.90 | 0.00 |
BENGALBISC (CDBL-S)
BENGAL BISCUITS LIMITED | 86.00 | 86.00 | 0.00 |
BENGALWTL (CDBL-B)
Bengal Windsor Thermoplastics Ltd. | 25.80 | 25.80 | 0.00 |
BERGERPBL (CDBL-A)
BERGER PAINTS BANGLADESH LTD | 1,455.30 | 1,455.30 | 0.00 |
BESTHLDNG (CDBL-Z)
Best Holdings Limited | 14.80 | 14.80 | 0.00 |
BEXGSUKUK (CDBL-A)
BEXIMCO Green-Sukuk Al Istisnaa | 65.70 | 65.70 | 0.00 |
BEXIMCO (CDBL-B)
BEXIMCO LIMITED | 25.00 | 25.00 | 0.00 |
BGIC (CDBL-A)
BD GENERAL INSURANCE COMPANY | 44.40 | 44.40 | 0.00 |
BIFC (CDBL-Z)
BANGLADESH INDUSTRIAL FINANCE COMPANY | 4.40 | 4.40 | 0.00 |
BNICL (CDBL-A)
Bangladesh National Insurance Company Limited | 113.50 | 113.50 | 0.00 |
BPML (CDBL-Z)
Bashundhara Paper Mills Limited | 28.50 | 28.50 | 0.00 |
BPPL (CDBL-B)
Baraka Patenga Power Limited | 20.60 | 20.60 | 0.00 |
BRACBANK (CDBL-A)
BRAC Bank PLC | 62.90 | 62.90 | 0.00 |
BSC (CDBL-A)
BD SHIPPING CORPORATION LTD | 116.00 | 116.00 | 0.00 |
BSCPLC (CDBL-A)
Bangladesh Submarine Cable Co. Ltd. | 150.00 | 150.00 | 0.00 |
BSRMLTD (CDBL-A)
Bangladesh Steel Re-Rolling Mills Ltd. | 97.00 | 97.00 | 0.00 |
BSRMSTEEL (CDBL-A)
BSRM STEELS LIMITED | 91.10 | 91.10 | 0.00 |
BXPHARMA (CDBL-A)
BEXIMCO PHARMACEUTICALS LTD | 147.10 | 147.10 | 0.00 |
CAPITECGBF (CDBL-A)
Capitec Grameen Bank Growth Fund | 10.20 | 10.20 | 0.00 |
CAPMBDBLMF (CDBL-A)
CAPM BDBL Mutual Fund 01 | 9.80 | 9.80 | 0.00 |
CAPMIBBLMF (CDBL-A)
CAPM IBBL Islamic Mutual Fund | 13.20 | 13.20 | 0.00 |
CBLPBOND (CDBL-A)
City Bank Perpetual Bond | 10,37,500.00 | 10,37,500.00 | 0.00 |
CENTRALINS (CDBL-A)
CENTRAL INSURANCE COMPANY LTD | 44.00 | 44.00 | 0.00 |
CENTRALPHL (CDBL-Z)
Central Pharmaceuticals Ltd. | 10.50 | 10.50 | 0.00 |
CITYBANK (CDBL-A)
THE CITY BANK LIMITED | 31.00 | 31.00 | 0.00 |
CITYGENINS (CDBL-A)
CITY GENERAL INSURANCE CO. LTD | 126.40 | 126.40 | 0.00 |
CLICL (CDBL-B)
Chartered Life Insurance Company Limited | 52.00 | 52.00 | 0.00 |
CNATEX (CDBL-Z)
C & A Textiles Ltd. | 3.40 | 3.40 | 0.00 |
CONFIDCEM (CDBL-A)
CONFIDENCE CEMENT LIMITED | 65.50 | 65.50 | 0.00 |
CONTININS (CDBL-B)
Continental Insurance PLC. | 36.40 | 36.40 | 0.00 |
COPPERTECH (CDBL-B)
Coppertech Industries Ltd. | 26.10 | 26.10 | 0.00 |
CRAFTSMAN (CDBL-S)
Craftsman Footwear and Accessories Limited | 35.90 | 35.90 | 0.00 |
CROWNCEMNT (CDBL-A)
Crown Cement PLC | 64.00 | 64.00 | 0.00 |
CRYSTALINS (CDBL-A)
Crystal Insurance Company Limited | 70.50 | 70.50 | 0.00 |
CVOPRL (CDBL-A)
CVO PETROCHEMICAL REFINERY LTD. | 172.60 | 172.60 | 0.00 |
DACCADYE (CDBL-Z)
THE DACCA DYEING & MFC. CO. LT | 16.20 | 16.20 | 0.00 |
DAFODILCOM (CDBL-B)
DAFFODIL COMPUTERS LIMITED | 165.00 | 165.00 | 0.00 |
DBH (CDBL-A)
DELTA BRAC HOUSING FIN. CORP. | 44.00 | 44.00 | 0.00 |
DBH1STMF (CDBL-A)
DBH FIRST MUTUAL FUND | 5.80 | 5.80 | 0.00 |
DBLPBOND (CDBL-A)
Dhaka Bank Perpetual Bond | 6,000.00 | 6,000.00 | 0.00 |
DELTALIFE (CDBL-A)
DELTA LIFE INSURANCE COMPANY | 78.50 | 78.50 | 0.00 |
DELTASPINN (CDBL-Z)
DELTA SPINNERS LIMITED | 7.70 | 7.70 | 0.00 |
DESCO (CDBL-Z)
DHAKA ELECTRIC SUPPLY CO. LTD. | 26.80 | 26.80 | 0.00 |
DESHBANDHU (CDBL-B)
Deshbandhu Polymer Ltd | 19.90 | 19.90 | 0.00 |
DGIC (CDBL-B)
Desh General Insurance Company Limited | 35.20 | 35.20 | 0.00 |
DHAKABANK (CDBL-A)
DHAKA BANK LIMITED | 12.20 | 12.20 | 0.00 |
DHAKAINS (CDBL-A)
DHAKA INSURANCE LIMITED | 49.90 | 49.90 | 0.00 |
DOMINAGE (CDBL-B)
Dominage Steel Building Systems Limited | 65.00 | 65.00 | 0.00 |
DOREENPWR (CDBL-A)
Doreen Power Generations and Systems Limited | 33.20 | 33.20 | 0.00 |
DSSL (CDBL-B)
Dragon Sweater & Spinning Ltd. | 12.20 | 12.20 | 0.00 |
DUTCHBANGL (CDBL-A)
DUTCH-BANGLA BANK LIMITED | 48.80 | 48.80 | 0.00 |
EASTERNINS (CDBL-A)
EASTERN INSURANCE COMPANY LTD | 65.00 | 65.00 | 0.00 |
EASTLAND (CDBL-A)
EASTLAND INSURANCE COMPANY LTD | 29.40 | 29.40 | 0.00 |
EBL (CDBL-A)
EASTERN BANK LIMITED | 24.00 | 24.00 | 0.00 |
EBL1STMF (CDBL-A)
EBL FIRST MUTUAL FUND | 4.50 | 4.50 | 0.00 |
EBLNRBMF (CDBL-A)
EBL NRB Mutual Fund | 3.60 | 3.60 | 0.00 |
ECABLES (CDBL-B)
EASTERN CABLES LIMITED | 145.00 | 145.00 | 0.00 |
EGEN (CDBL-B)
eGeneration Limited | 26.30 | 26.30 | 0.00 |
EHL (CDBL-A)
EASTERN HOUSING LIMITED | 91.00 | 91.00 | 0.00 |
EIL (CDBL-B)
Express Insurance Limited | 34.10 | 34.10 | 0.00 |
EMERALDOIL (CDBL-Z)
Emerald Oil Industries Ltd. | 29.30 | 29.30 | 0.00 |
ENVOYTEX (CDBL-A)
Envoy Textiles Limited | 66.00 | 66.00 | 0.00 |
EPGL (CDBL-B)
Energypac Power Generation Limited | 19.50 | 19.50 | 0.00 |
ESQUIRENIT (CDBL-A)
Esquire Knit Composite Limited | 25.30 | 25.30 | 0.00 |
ETL (CDBL-B)
Evince Textiles Limited | 13.30 | 13.30 | 0.00 |
EXIM1STMF (CDBL-A)
EXIM Bank 1st Mutual Fund | 6.70 | 6.70 | 0.00 |
FAMILYTEX (CDBL-Z)
Familytex (BD) Ltd. | 2.80 | 2.80 | 0.00 |
FARCHEM (CDBL-B)
FAR Chemical Industries Ltd. | 18.70 | 18.70 | 0.00 |
FAREASTFIN (CDBL-Z)
Fareast Finance & Investment Ltd. | 1.90 | 1.90 | 0.00 |
FAREASTLIF (CDBL-Z)
FAREAST ISLAMI LIFE INSURANCE COMPANY LIMITED | 22.50 | 22.50 | 0.00 |
FASFIN (CDBL-Z)
FIDELITY ASSETS & SECURITIES CO. LTD | 2.20 | 2.20 | 0.00 |
FBFIF (CDBL-A)
First Bangladesh Fixed Income Fund | 3.60 | 3.60 | 0.00 |
FEDERALINS (CDBL-A)
FEDERAL INSURANCE COMPANY LTD | 29.60 | 29.60 | 0.00 |
FEKDIL (CDBL-A)
Far East Knitting & Dyeing Industries Ltd. | 23.40 | 23.40 | 0.00 |
FINEFOODS (CDBL-A)
FINE FOODS LIMITED | 405.10 | 405.10 | 0.00 |
FIRSTFIN (CDBL-Z)
FIRST LEASE FIN & INV. LTD. | 5.00 | 5.00 | 0.00 |
FORTUNE (CDBL-Z)
Fortune Shoes Limited | 17.30 | 17.30 | 0.00 |
FUWANGCER (CDBL-B)
FU-WANG CERAMIC INDUSTRY LTD | 15.60 | 15.60 | 0.00 |
FUWANGFOOD (CDBL-Z)
FU-WANG FOODS LIMITED | 11.70 | 11.70 | 0.00 |
GBBPOWER (CDBL-Z)
GBB Power Ltd. | 15.20 | 15.20 | 0.00 |
GENEXIL (CDBL-B)
Genex Infosys Limited | 38.30 | 38.30 | 0.00 |
GENNEXT (CDBL-Z)
Generation Next Fashions Ltd. | 3.20 | 3.20 | 0.00 |
GHAIL (CDBL-B)
Golden Harvest Agro Industries Ltd. | 14.60 | 14.60 | 0.00 |
GHCL (CDBL-Z)
GLOBAL HEAVY CHEMICALS LIMITED | 22.00 | 22.00 | 0.00 |
GLDNJMF (CDBL-A)
ICB AMCL CMSF Golden Jubilee Mutual Fund | 9.00 | 9.00 | 0.00 |
GLOBALINS (CDBL-A)
GLOBAL INSURANCE LIMITED | 46.20 | 46.20 | 0.00 |
GOLDENSON (CDBL-B)
GOLDEN SON LIMITED | 14.80 | 14.80 | 0.00 |
GP (CDBL-A)
Grameenphone Ltd | 248.90 | 248.90 | 0.00 |
GPHISPAT (CDBL-B)
GPH Ispat Ltd. | 18.00 | 18.00 | 0.00 |
GQBALLPEN (CDBL-A)
GQ BALL PEN INDUSTRIES LIMITED | 544.90 | 544.90 | 0.00 |
GRAMEENS2 (CDBL-A)
GRAMEEN MF ONE : SCHEME TWO | 13.10 | 13.10 | 0.00 |
GREENDELMF (CDBL-A)
Green Delta Mutual Fund | 4.60 | 4.60 | 0.00 |
GREENDELT (CDBL-A)
GREEN DELTA INSURANCE COMPANY | 75.00 | 75.00 | 0.00 |
GSPFINANCE (CDBL-Z)
GSP Finance Co. (Bangladesh) Ltd. | 4.10 | 4.10 | 0.00 |
HAKKANIPUL (CDBL-B)
HAKKANI PULP & PAPER MILLS LTD | 77.40 | 77.40 | 0.00 |
HAMI (CDBL-Z)
Hami Industries PLC | 150.00 | 150.00 | 0.00 |
HEIDELBCEM (CDBL-A)
HEIDELBERG CEMENT BANGLADESH L | 224.00 | 224.00 | 0.00 |
HFL (CDBL-Z)
Hamid Fabrics Ltd. | 14.60 | 14.60 | 0.00 |
HIMADRI (CDBL-S)
Himadri Ltd. | 537.10 | 537.10 | 0.00 |
HRTEX (CDBL-Z)
H.R.TEXTILE MILLS LIMITED | 22.10 | 22.10 | 0.00 |
HWAWELLTEX (CDBL-A)
HWA WELL TEXTILES (BD) LIMITED | 46.30 | 46.30 | 0.00 |
IBBL2PBOND (CDBL-N)
IBBL 2nd Perpetual Mudaraba Bond | 3,898.00 | 3,898.00 | 0.00 |
IBBLPBOND (CDBL-A)
IBBL MUDARABA PERPETUAL BOND | 620.00 | 620.00 | 0.00 |
IBNSINA (CDBL-A)
THE IBN SINA PHARMACEUTICALS | 327.00 | 327.00 | 0.00 |
IBP (CDBL-B)
Indo-Bangla Pharmaceuticals Ltd. | 17.30 | 17.30 | 0.00 |
ICB (CDBL-B)
INVESTMENT CORP OF BANGLADESH | 47.00 | 47.00 | 0.00 |
ICB3RDNRB (CDBL-A)
ICB AMCL Third NRB Mutual Fund | 5.80 | 5.80 | 0.00 |
ICBAGRANI1 (CDBL-A)
ICB AMCL First Agrani Bank Mutual Fund | 8.50 | 8.50 | 0.00 |
ICBAMCL2ND (CDBL-A)
ICB AMCL SECOND MUTUAL FUND | 9.40 | 9.40 | 0.00 |
ICBEPMF1S1 (CDBL-A)
ICB EMPL PROV MF1 SCHM1 | 6.90 | 6.90 | 0.00 |
ICBSONALI1 (CDBL-A)
ICB AMCL Sonali Bank Limited 1st Mutual Fund | 6.20 | 6.20 | 0.00 |
ICICL (CDBL-A)
Islami Commercial Insurance Company Limited | 36.50 | 36.50 | 0.00 |
IDLC (CDBL-A)
IDLC FINANCE LIMITED | 45.10 | 45.10 | 0.00 |
IFADAUTOS (CDBL-B)
Ifad Autos Ltd. | 26.90 | 26.90 | 0.00 |
IFIC (CDBL-Z)
INTL FINANCE INV & COMM BANK | 4.80 | 4.80 | 0.00 |
IFIC1STMF (CDBL-A)
IFIC Bank 1st Mutual Fund | 4.20 | 4.20 | 0.00 |
IFILISLMF1 (CDBL-A)
IFIL Islamic Mutual Fund-1 | 6.10 | 6.10 | 0.00 |
ILFSL (CDBL-Z)
INTERNATIONAL LEASING AND FINANCIAL SERVICES LTD | 2.60 | 2.60 | 0.00 |
INDEXAGRO (CDBL-A)
Index Agro Industries Limited | 75.00 | 75.00 | 0.00 |
INTECH (CDBL-Z)
INTECH ONLINE LIMITED | 26.00 | 26.00 | 0.00 |
INTRACO (CDBL-Z)
Intraco Refueling Station Ltd. | 21.00 | 21.00 | 0.00 |
IPDC (CDBL-A)
INDUSTRIAL PROMOTION AND DEVELOPMENT CO.OF BD. LTD | 34.20 | 34.20 | 0.00 |
ISLAMIBANK (CDBL-Z)
ISLAMI BANK BANGLADESH LIMITED | 28.00 | 28.00 | 0.00 |
ISLAMICFIN (CDBL-Z)
ISLAMIC FINANCE AND INVESTMENT LTD. | 12.00 | 12.00 | 0.00 |
ISLAMIINS (CDBL-A)
ISLAMI INSURANCE BANGLADESH LTD | 65.00 | 65.00 | 0.00 |
ISNLTD (CDBL-B)
INFORMATION SERVICES NETWORK L | 64.80 | 64.80 | 0.00 |
ITC (CDBL-A)
INFORMATION TECHNOLOGY CONSULTANTS LIMITED | 46.60 | 46.60 | 0.00 |
JAMUNABANK (CDBL-A)
JAMUNA BANK LIMITED | 24.20 | 24.20 | 0.00 |
JAMUNAOIL (CDBL-A)
JAMUNA OIL COMPANY LIMITED | 179.40 | 179.40 | 0.00 |
JANATAINS (CDBL-A)
JANATA INSURANCE COMPANY LTD | 36.80 | 36.80 | 0.00 |
JHRML (CDBL-B)
JMI Hospital Requisite Manufacturing Limited | 49.20 | 49.20 | 0.00 |
JMISMDL (CDBL-A)
JMI SYRINGES & MEDICAL DEVICES LTD | 149.00 | 149.00 | 0.00 |
KAY&QUE (CDBL-B)
KAY & QUE (BANGLADESH) LTD | 427.50 | 427.50 | 0.00 |
KBPPWBIL (CDBL-A)
Khan Brothers PP Woven Bag Industries Ltd. | 38.00 | 38.00 | 0.00 |
KBSEED (CDBL-S)
Krishibid Seed Limited | 12.20 | 12.20 | 0.00 |
KDSALTD (CDBL-A)
KDS Accessories Ltd. | 49.20 | 49.20 | 0.00 |
KEYACOSMET (CDBL-Z)
KEYA COSMETICS LIMITED | 5.50 | 5.50 | 0.00 |
KFL (CDBL-S)
Krishibid Feed Limited | 11.60 | 11.60 | 0.00 |
KOHINOOR (CDBL-A)
KOHINOOR CHEMICAL CO (BD) LTD | 555.00 | 555.00 | 0.00 |
KPCL (CDBL-Z)
Khulna Power Company Limited | 11.50 | 11.50 | 0.00 |
KPPL (CDBL-Z)
Khulna Printing & Packaging Limited | 15.40 | 15.40 | 0.00 |
KTL (CDBL-Z)
Kattali Textile Limited | 12.40 | 12.40 | 0.00 |
LANKABAFIN (CDBL-A)
LANKA BANGLA FINANCE LTD. | 17.10 | 17.10 | 0.00 |
LEGACYFOOT (CDBL-B)
LEGACY FOOTWEAR LIMITED | 72.20 | 72.20 | 0.00 |
LHB (CDBL-A)
LAFARGEHOLCIM BANGLADESH PLC | 55.90 | 55.90 | 0.00 |
LIBRAINFU (CDBL-Z)
LIBRA INFUSIONS LIMITED | 620.00 | 620.00 | 0.00 |
LINDEBD (CDBL-A)
LINDE BANGLADESH LIMITED | 710.00 | 710.00 | 0.00 |
LOVELLO (CDBL-A)
Taufika Foods and Lovello Ice-cream PLC | 64.70 | 64.70 | 0.00 |
LRBDL (CDBL-Z)
Lub-rref (Bangladesh) Limited | 15.30 | 15.30 | 0.00 |
LRGLOBMF1 (CDBL-A)
LR Global Bangladesh Mutual Fund One | 4.50 | 4.50 | 0.00 |
MAGURAPLEX (CDBL-A)
Paper Processing And Packaging Limited | 91.00 | 91.00 | 0.00 |
MAKSONSPIN (CDBL-Z)
MAKSONS SPINNING MILLS LIMITED | 6.50 | 6.50 | 0.00 |
MALEKSPIN (CDBL-A)
Malek Spinning Mills Ltd | 49.90 | 49.90 | 0.00 |
MAMUNAGRO (CDBL-S)
MAMUN AGRO PRODUCTS LTD | 19.90 | 19.90 | 0.00 |
MARICO (CDBL-A)
MARICO BANGLADESH LIMITED | 2,725.00 | 2,725.00 | 0.00 |
MASTERAGRO (CDBL-S)
Master Feed Agrotec Limited | 11.00 | 11.00 | 0.00 |
MATINSPINN (CDBL-A)
Matin Spinning Mills Ltd. | 66.00 | 66.00 | 0.00 |
MBL1STMF (CDBL-A)
MBL 1st Mutual Fund | 8.70 | 8.70 | 0.00 |
MEGHNACEM (CDBL-Z)
MEGHNA CEMENT MILLS LIMITED | 29.80 | 29.80 | 0.00 |
MEGHNAINS (CDBL-A)
Meghna Insurance Company Limited | 38.20 | 38.20 | 0.00 |
MEGHNALIFE (CDBL-A)
MEGHNA LIFE INSURANCE CO. LTD. | 60.00 | 60.00 | 0.00 |
MERCANBANK (CDBL-Z)
MERCANTILE BANK LIMITED | 7.10 | 7.10 | 0.00 |
MERCINS (CDBL-A)
MERCANTILE INSURANCE CO.LTD. | 47.00 | 47.00 | 0.00 |
METROSPIN (CDBL-Z)
METRO SPINNING LIMITED | 10.50 | 10.50 | 0.00 |
MHSML (CDBL-B)
Mozaffar Hossain Spinning Mills Ltd. | 21.10 | 21.10 | 0.00 |
MIDASFIN (CDBL-Z)
MIDAS FINANCING LIMITED | 6.00 | 6.00 | 0.00 |
MIDLANDBNK (CDBL-B)
Midland Bank Limited | 18.10 | 18.10 | 0.00 |
MIRACLEIND (CDBL-Z)
MIRACLE INDUSTRIES LIMITED | 30.00 | 30.00 | 0.00 |
MIRAKHTER (CDBL-A)
Mir Akhter Hossain Limited | 38.00 | 38.00 | 0.00 |
MITHUNKNIT (CDBL-Z)
MITHUN KNITTING AND DYEING | 16.60 | 16.60 | 0.00 |
MJLBD (CDBL-A)
MJL Bangladesh Ltd. | 91.50 | 91.50 | 0.00 |
MKFOOTWEAR (CDBL-S)
MK Footwear PLC | 122.00 | 122.00 | 0.00 |
MLDYEING (CDBL-B)
M. L. Dyeing Limited | 14.60 | 14.60 | 0.00 |
MONNOCERA (CDBL-B)
MONNO CERAMIC INDUSTRIES LTD | 90.40 | 90.40 | 0.00 |
MONNOFABR (CDBL-B)
MONNO FABRICS LIMITED | 22.50 | 22.50 | 0.00 |
MONOSPOOL (CDBL-A)
BD MONOSPOOL PAPER MFG CO LTD | 112.20 | 112.20 | 0.00 |
MOSTFAMETL (CDBL-S)
Mostafa Metal Industries Limited | 11.10 | 11.10 | 0.00 |
MPETROLEUM (CDBL-A)
MEGHNA PETROLEUM LIMITED | 212.50 | 212.50 | 0.00 |
MTB (CDBL-A)
MUTUAL TRUST BANK LIMITED | 13.40 | 13.40 | 0.00 |
NAHEEACP (CDBL-B)
Nahee Aluminum Composite Panel Ltd. | 35.00 | 35.00 | 0.00 |
NATLIFEINS (CDBL-A)
NATIONAL LIFE INSURANCE CO.LTD | 100.00 | 100.00 | 0.00 |
NAVANACNG (CDBL-Z)
NAVANA CNG LIMITED | 22.20 | 22.20 | 0.00 |
NAVANAPHAR (CDBL-A)
Navana Pharmaceuticals Limited | 67.00 | 67.00 | 0.00 |
NBL (CDBL-Z)
NATIONAL BANK LIMITED | 3.60 | 3.60 | 0.00 |
NCCBANK (CDBL-A)
N C C BANK LIMITED | 15.00 | 15.00 | 0.00 |
NCCBLMF1 (CDBL-A)
NCCBL Mutual Fund-1 | 6.30 | 6.30 | 0.00 |
NEWLINE (CDBL-Z)
New Line Clothings Limited | 7.00 | 7.00 | 0.00 |
NFML (CDBL-B)
National Feed Mill Ltd. | 18.70 | 18.70 | 0.00 |
NHFIL (CDBL-A)
National Housing Finance and Investment Ltd. | 29.80 | 29.80 | 0.00 |
NIALCO (CDBL-S)
Nialco Alloys Limited | 33.50 | 33.50 | 0.00 |
NITOLINS (CDBL-A)
NITOL INSURANCE COMPANY LTD | 46.80 | 46.80 | 0.00 |
NORTHRNINS (CDBL-A)
NORTHERN ISLAMI INSURANCE LIMITED | 40.50 | 40.50 | 0.00 |
NPOLYMER (CDBL-B)
NATIONAL POLYMER IND LTD | 30.10 | 30.10 | 0.00 |
NRBBANK (CDBL-Z)
NRB Bank Limited | 6.80 | 6.80 | 0.00 |
NRBCBANK (CDBL-Z)
NRB Commercial Bank Limited | 9.50 | 9.50 | 0.00 |
NTC (CDBL-Z)
NATIONAL TEA COMPANY LIMITED | 182.00 | 182.00 | 0.00 |
NURANI (CDBL-Z)
Nurani Dyeing & Sweater Ltd. | 3.90 | 3.90 | 0.00 |
OAL (CDBL-Z)
Olympic Accessories Ltd. | 7.20 | 7.20 | 0.00 |
OIMEX (CDBL-Z)
Oimex Electrode Limited | 15.70 | 15.70 | 0.00 |
OLYMPIC (CDBL-A)
OLYMPIC INDUSTRIES LIMITED | 150.80 | 150.80 | 0.00 |
ONEBANKPLC (CDBL-Z)
One Bank PLC | 8.10 | 8.10 | 0.00 |
ORIONINFU (CDBL-A)
ORION INFUSION LIMITED | 232.50 | 232.50 | 0.00 |
ORIONPHARM (CDBL-Z)
Orion Pharma Ltd. | 27.60 | 27.60 | 0.00 |
ORYZAAGRO (CDBL-S)
Oryza Agro Industries Limited | 8.70 | 8.70 | 0.00 |
PADMALIFE (CDBL-Z)
Padma Islami Life Insurance Ltd. | 17.40 | 17.40 | 0.00 |
PADMAOIL (CDBL-A)
PADMA OIL COMPANY LIMITED | 198.30 | 198.30 | 0.00 |
PARAMOUNT (CDBL-A)
Paramount Insurance PLC. | 66.00 | 66.00 | 0.00 |
PBLPBOND (CDBL-A)
Pubali Bank Perpetual Bond | 4,484.00 | 4,484.00 | 0.00 |
PDL (CDBL-Z)
Pacific Denims Limited | 5.70 | 5.70 | 0.00 |
PENINSULA (CDBL-B)
Peninsula Chittagong Limited | 23.00 | 23.00 | 0.00 |
PEOPLESINS (CDBL-A)
PEOPLES INSURANCE COMPANY LTD | 68.80 | 68.80 | 0.00 |
PF1STMF (CDBL-A)
Phoenix Finance 1st Mutual Fund | 14.40 | 14.40 | 0.00 |
PHENIXINS (CDBL-A)
PHOENIX INSURANCE COMPANY LTD | 53.30 | 53.30 | 0.00 |
PHOENIXFIN (CDBL-Z)
PHOENIX FINANCE AND INVESTMENTS | 4.00 | 4.00 | 0.00 |
PHPMF1 (CDBL-A)
PHP First MF | 3.70 | 3.70 | 0.00 |
PIONEERINS (CDBL-A)
PIONEER INSURANCE COMPANY LTD | 71.30 | 71.30 | 0.00 |
PLFSL (CDBL-Z)
PEOPLES LEASING AND FINANCIAL SERVICES LTD. | 2.00 | 2.00 | 0.00 |
POPULAR1MF (CDBL-A)
Popular Life First Mutual Fund | 3.70 | 3.70 | 0.00 |
POPULARLIF (CDBL-A)
POPULAR LIFE INSURANCE COMPANY LIMITED. | 63.20 | 63.20 | 0.00 |
POWERGRID (CDBL-Z)
POWER GRID COMPANY OF BD LTD. | 41.00 | 41.00 | 0.00 |
PRAGATIINS (CDBL-A)
PRAGATI INSURANCE LIMITED | 90.00 | 90.00 | 0.00 |
PRAGATILIF (CDBL-A)
PRAGATI LIFE INSURANCE LTD. | 157.00 | 157.00 | 0.00 |
PREBPBOND (CDBL-A)
Premier Bank Perpetual Bond | 5,000.00 | 5,000.00 | 0.00 |
PREMIERBAN (CDBL-Z)
THE PREMIER BANK LIMITED | 5.80 | 5.80 | 0.00 |
PREMIERCEM (CDBL-A)
Premier Cement Mills Ltd. | 50.50 | 50.50 | 0.00 |
PREMIERLEA (CDBL-Z)
PREMIER LEASING INTERNATIONAL LTD. | 2.70 | 2.70 | 0.00 |
PRIME1ICBA (CDBL-A)
PRIME BANK 1ST ICB AMCL MF | 6.40 | 6.40 | 0.00 |
PRIMEBANK (CDBL-A)
PRIME BANK LIMITED | 30.30 | 30.30 | 0.00 |
PRIMEFIN (CDBL-Z)
PRIME FINANCE & INVESTMENT LTD. | 3.30 | 3.30 | 0.00 |
PRIMEINSUR (CDBL-A)
PRIME INSURANCE COMPANY LTD | 69.90 | 69.90 | 0.00 |
PRIMELIFE (CDBL-B)
PRIME ISLAMI LIFE INSURANCE LTD | 40.50 | 40.50 | 0.00 |
PRIMETEX (CDBL-Z)
PRIME TEXTILE SPINNING MILLS | 16.90 | 16.90 | 0.00 |
PROGRESLIF (CDBL-Z)
PROGRESSIVE LIFE INSURANCE CO. LTD. | 40.00 | 40.00 | 0.00 |
PROVATIINS (CDBL-A)
PROVATI INSURANCE CO. LTD | 60.00 | 60.00 | 0.00 |
PTL (CDBL-A)
Paramount Textile Limited | 66.00 | 66.00 | 0.00 |
PUBALIBANK (CDBL-A)
PUBALI BANK LIMITED | 39.00 | 39.00 | 0.00 |
QUASEMIND (CDBL-A)
QUASEM INDUSTRIES LIMITED | 45.40 | 45.40 | 0.00 |
QUEENSOUTH (CDBL-B)
Queen South Textile Mills Ltd. | 16.60 | 16.60 | 0.00 |
RAHIMAFOOD (CDBL-Z)
RAHIMA FOOD CORPORATION LTD | 84.10 | 84.10 | 0.00 |
RAKCERAMIC (CDBL-A)
R.A.K. Ceramics (Bangladesh) Ltd. | 29.00 | 29.00 | 0.00 |
RANFOUNDRY (CDBL-A)
RANGPUR FOUNDRY LTD | 165.00 | 165.00 | 0.00 |
RDFOOD (CDBL-B)
Rangpur Dairy & Food Products Ltd. | 24.50 | 24.50 | 0.00 |
RECKITTBEN (CDBL-A)
RECKITT BENCKISER (BD) LIMITED | 3,400.00 | 3,400.00 | 0.00 |
REGENTTEX (CDBL-Z)
REGENT TEXTILE MILLS LTD. | 6.90 | 6.90 | 0.00 |
RELIANCE1 (CDBL-A)
Reliance One the first scheme of Reliance Insurance Mutual Fund | 13.20 | 13.20 | 0.00 |
RELIANCINS (CDBL-A)
RELIANCE INSURANCE LTD | 119.90 | 119.90 | 0.00 |
REPUBLIC (CDBL-A)
REPUBLIC INSURANCE COMPANY LTD | 41.40 | 41.40 | 0.00 |
RINGSHINE (CDBL-Z)
Ring Shine Textiles Ltd. | 4.60 | 4.60 | 0.00 |
ROBI (CDBL-A)
Robi Axiata Limited | 31.20 | 31.20 | 0.00 |
RSRMSTEEL (CDBL-Z)
Ratanpur Steel Re-Rolling Mills Ltd. | 8.00 | 8.00 | 0.00 |
RUNNERAUTO (CDBL-A)
Runner Automobiles Limited | 52.00 | 52.00 | 0.00 |
RUPALIBANK (CDBL-Z)
RUPALI BANK LIMITED | 17.60 | 17.60 | 0.00 |
RUPALIINS (CDBL-A)
RUPALI INSURANCE COMPANY LTD | 31.20 | 31.20 | 0.00 |
RUPALILIFE (CDBL-A)
RUPALI LIFE INSURANCE CO. LTD. | 91.50 | 91.50 | 0.00 |
SADHESIVE (CDBL-S)
Star Adhesives Limited | 73.60 | 73.60 | 0.00 |
SAFKOSPINN (CDBL-Z)
SAFKO SPINNING MILLS LTD | 21.30 | 21.30 | 0.00 |
SAIFPOWER (CDBL-Z)
SAIF Powertec Limited | 9.90 | 9.90 | 0.00 |
SAIHAMCOT (CDBL-B)
Saiham Cotton Mills Ltd. | 22.20 | 22.20 | 0.00 |
SAIHAMTEX (CDBL-B)
SAIHAM TEXTILE MILLS LTD | 31.70 | 31.70 | 0.00 |
SALAMCRST (CDBL-Z)
S. ALAM COLD ROLLED STEELS LTD | 13.20 | 13.20 | 0.00 |
SALVO (CDBL-B)
SALVO CHEMICAL INDUSTRY | 34.50 | 34.50 | 0.00 |
SAMATALETH (CDBL-B)
SAMATA LEATHER COMPLEX LTD | 106.00 | 106.00 | 0.00 |
SAMORITA (CDBL-B)
SAMORITA HOSPITAL LIMITED | 114.10 | 114.10 | 0.00 |
SANDHANINS (CDBL-A)
SANDHANI LIFE INSURANCE CO LTD | 28.00 | 28.00 | 0.00 |
SAPORTL (CDBL-A)
SUMMIT ALLIANCE PORT LIMITED | 60.60 | 60.60 | 0.00 |
SBACBANK (CDBL-Z)
South Bangla Agriculture and Commerce Bank Limited | 7.00 | 7.00 | 0.00 |
SEAPEARL (CDBL-B)
Sea Pearl Beach Resort & Spa Limited | 37.00 | 37.00 | 0.00 |
SEB1PBOND (CDBL-A)
Southeast Bank 1st Perpetual Bond | 5,000.00 | 5,000.00 | 0.00 |
SEMLFBSLGF (CDBL-A)
SEML FBLSL Growth Fund | 7.60 | 7.60 | 0.00 |
SEMLIBBLSF (CDBL-A)
SEML IBBL Shariah Fund | 8.40 | 8.40 | 0.00 |
SEMLLECMF (CDBL-A)
SEML Lecture Equity Management Fund | 8.00 | 8.00 | 0.00 |
SHAHJABANK (CDBL-A)
SHAHJALAL ISLAMI BANK LTD. | 17.40 | 17.40 | 0.00 |
SHARPIND (CDBL-B)
Sharp Industries PLC | 31.80 | 31.80 | 0.00 |
SHASHADNIM (CDBL-B)
Shasha Denims Ltd. | 28.30 | 28.30 | 0.00 |
SHEPHERD (CDBL-B)
Shepherd Industries Limited | 16.00 | 16.00 | 0.00 |
SHURWID (CDBL-Z)
Shurwid Industries Ltd. | 7.00 | 7.00 | 0.00 |
SICL (CDBL-B)
Sikder Insurance Company Limited | 42.00 | 42.00 | 0.00 |
SILCOPHL (CDBL-B)
Silco Pharmaceuticals Limited | 18.90 | 18.90 | 0.00 |
SILVAPHL (CDBL-B)
Silva Pharmaceuticals Limited | 16.00 | 16.00 | 0.00 |
SIMTEX (CDBL-A)
SIMTEX INDUSTRIES LTD. | 26.10 | 26.10 | 0.00 |
SINGERBD (CDBL-Z)
Singer Bangladesh PLC | 78.10 | 78.10 | 0.00 |
SINOBANGLA (CDBL-A)
SINOBANGLA INDUSTRIES LIMITED | 54.20 | 54.20 | 0.00 |
SIPLC (CDBL-A)
Sena Insurance PLC | 143.10 | 143.10 | 0.00 |
SJIBLPBOND (CDBL-A)
SJIBL Mudaraba Perpetual Bond | 4,292.50 | 4,292.50 | 0.00 |
SKTRIMS (CDBL-Z)
SK Trims & Industries Ltd. | 13.60 | 13.60 | 0.00 |
SONALILIFE (CDBL-A)
Sonali Life Insurance | 90.90 | 90.90 | 0.00 |
SONALIPAPR (CDBL-A)
Sonali Paper & Board Mills Limited | 236.00 | 236.00 | 0.00 |
SONARBAINS (CDBL-A)
SONAR BANGLA INSURANCE LTD. | 41.50 | 41.50 | 0.00 |
SONARGAON (CDBL-B)
SONARGAON TEXTILES LIMITED | 116.00 | 116.00 | 0.00 |
SOUTHEASTB (CDBL-A)
SOUTHEAST BANK LIMITED | 11.70 | 11.70 | 0.00 |
SPCERAMICS (CDBL-B)
SHINEPUKUR CERAMICS LIMITED | 21.60 | 21.60 | 0.00 |
SPCL (CDBL-A)
Shahjibazar Power Co. Ltd. | 53.00 | 53.00 | 0.00 |
SQUARETEXT (CDBL-A)
SQUARE TEXTILES LIMITED | 52.00 | 52.00 | 0.00 |
SQURPHARMA (CDBL-A)
SQUARE PHARMACEUTICALS LIMITED | 218.90 | 218.90 | 0.00 |
SSSTEEL (CDBL-Z)
S. S. Steel Limited | 6.80 | 6.80 | 0.00 |
STANCERAM (CDBL-Z)
STANDARD CERAMIC INDS LIMITED | 72.30 | 72.30 | 0.00 |
STANDARINS (CDBL-A)
STANDARD INSURANCE LIMITED | 50.70 | 50.70 | 0.00 |
STANDBANKL (CDBL-Z)
STANDARD BANK LIMITED | 4.80 | 4.80 | 0.00 |
SUMITPOWER (CDBL-A)
SUMMIT POWER LIMITED | 16.60 | 16.60 | 0.00 |
SUNLIFEINS (CDBL-B)
Sunlife Insurance Company Ltd. | 58.50 | 58.50 | 0.00 |
TAKAFULINS (CDBL-A)
TAKAFUL ISLAMI INSURANCE LTD. | 56.00 | 56.00 | 0.00 |
TALLUSPIN (CDBL-Z)
TALLU SPINNING MILLS LIMITED | 8.30 | 8.30 | 0.00 |
TAMIJTEX (CDBL-A)
TAMIJUDDIN TEXTILE MILLS LTD | 138.90 | 138.90 | 0.00 |
TECHNODRUG (CDBL-A)
Techno Drugs Limited | 45.10 | 45.10 | 0.00 |
TILIL (CDBL-B)
Trust Islami Life Insurance Ltd | 49.70 | 49.70 | 0.00 |
TITASGAS (CDBL-B)
TITAS GAS TRANS.& DIST. CO LTD | 19.20 | 19.20 | 0.00 |
TOSRIFA (CDBL-B)
TOSRIFA INDUSTRIES LIMITED | 19.90 | 19.90 | 0.00 |
TRUSTB1MF (CDBL-A)
TRUST BANK 1ST MUTUAL FUND | 3.80 | 3.80 | 0.00 |
TRUSTBANK (CDBL-A)
TRUST BANK LIMITED | 15.20 | 15.20 | 0.00 |
TUNGHAI (CDBL-Z)
Tung Hai Knitting & Dyeing Limited | 5.30 | 5.30 | 0.00 |
UCB (CDBL-Z)
United Commercial Bank Ltd. | 9.30 | 9.30 | 0.00 |
UNIONCAP (CDBL-Z)
UNION CAPITAL LIMITED | 4.50 | 4.50 | 0.00 |
UNIONINS (CDBL-A)
Union Insurance Company Limited | 51.90 | 51.90 | 0.00 |
UNIQUEHRL (CDBL-A)
Unique Hotel & Resorts | 43.50 | 43.50 | 0.00 |
UPGDCL (CDBL-A)
United Power Generation & Distribution Co. Ltd. | 121.00 | 121.00 | 0.00 |
USMANIAGL (CDBL-Z)
USMANIA GLASS SHEET FAC LTD | 62.50 | 62.50 | 0.00 |
UTTARABANK (CDBL-A)
UTTARA BANK LIMITED | 21.30 | 21.30 | 0.00 |
UTTARAFIN (CDBL-Z)
UTTARA FINANCE& INVESTMENT LTD | 12.00 | 12.00 | 0.00 |
VAMLBDMF1 (CDBL-A)
Vanguard AML BD Finance Mutual Fund One | 7.60 | 7.60 | 0.00 |
VAMLRBBF (CDBL-A)
Vanguard AML Rupali Bank Balanced Fund | 8.00 | 8.00 | 0.00 |
VFSTDL (CDBL-B)
VFS Thread Dyeing Limited | 15.20 | 15.20 | 0.00 |
WALTONHIL (CDBL-A)
Walton Hi-Tech Industries PLC | 386.00 | 386.00 | 0.00 |
WATACHEM (CDBL-A)
WATA CHEMICALS LTD. | 143.00 | 143.00 | 0.00 |
WEBCOATS (CDBL-S)
Web Coats PLC | 29.10 | 29.10 | 0.00 |
WMSHIPYARD (CDBL-Z)
Western Marine Shipyard Limited | 9.90 | 9.90 | 0.00 |
WONDERTOYS (CDBL-S)
WONDERLAND TOYS LIMITED | 27.00 | 27.00 | 0.00 |
YPL (CDBL-Z)
Yeakin Polymer Limited | 22.40 | 22.40 | 0.00 |
ZAHEENSPIN (CDBL-Z)
Zaheen Spinning Ltd | 6.10 | 6.10 | 0.00 |
ZAHINTEX (CDBL-Z)
Zahintex Industries Ltd. | 9.00 | 9.00 | 0.00 |