| Company Name | Last Tarde Price | Last Close Price | +/- (Taka) |
1JANATAMF (CDBL-A)
FIRST JANATA BANK MUTUAL FUND | 3.50 | 3.50 | 0.00 |
1STPRIMFMF (CDBL-A)
PRIME FINANCE 1ST MUTUAL FUND | 31.20 | 31.20 | 0.00 |
AAMRANET (CDBL-Z)
AAMRA NETWORKS LIMITED | 19.50 | 19.50 | 0.00 |
AAMRATECH (CDBL-Z)
AAMRA TECHNOLOGIES LTD. | 16.40 | 16.40 | 0.00 |
ABB1STMF (CDBL-A)
AB BANK 1ST MF | 3.60 | 3.60 | 0.00 |
ABBANK (CDBL-Z)
AB BANK LIMITED | 4.30 | 4.30 | 0.00 |
ABBLPBOND (CDBL-A)
AB BANK PERPETUAL BOND | 950.00 | 950.00 | 0.00 |
ACFL (CDBL-A)
AMAN COTTON FIBROUS LTD. | 22.50 | 22.50 | 0.00 |
ACHIASF (CDBL-S)
ACHIA SEA FOODS LIMITED | 27.40 | 27.40 | 0.00 |
ACI (CDBL-A)
ADVANCED CHEMICAL INDUSTRIES | 193.80 | 193.80 | 0.00 |
ACIFORMULA (CDBL-A)
ACI FORMULATIONS LIMITED | 155.00 | 155.00 | 0.00 |
ACMELAB (CDBL-A)
THE ACME LABORATORIES LTD. | 79.00 | 79.00 | 0.00 |
ACMEPL (CDBL-B)
ACME PESTICIDES LIMITED | 25.80 | 25.80 | 0.00 |
ACTIVEFINE (CDBL-Z)
ACTIVE FINE CHEMICALS LTD. | 5.50 | 5.50 | 0.00 |
ADNTEL (CDBL-A)
ADN TELECOM LIMITED | 55.00 | 55.00 | 0.00 |
ADVENT (CDBL-Z)
ADVENT PHARMA LIMITED | 13.00 | 13.00 | 0.00 |
AFCAGRO (CDBL-Z)
AFC AGRO BIOTECH LTD. | 6.00 | 6.00 | 0.00 |
AFTABAUTO (CDBL-Z)
AFTAB AUTOMOBILES LIMITED | 26.20 | 26.20 | 0.00 |
AGNISYSL (CDBL-B)
AGNI SYSTEMS LIMITED | 25.80 | 25.80 | 0.00 |
AIBL1STIMF (CDBL-A)
AIBL 1ST ISLAMIC MUTUAL FUND | 5.70 | 5.70 | 0.00 |
AIBLPBOND (CDBL-A)
AIBL MUDARABA PERPETUAL BOND | 3,900.00 | 3,900.00 | 0.00 |
AIL (CDBL-Z)
ALIF INDUSTRIES LIMITED | 31.00 | 31.00 | 0.00 |
ALARABANK (CDBL-Z)
AL-ARAFAH ISLAMI BANK LTD. | 14.20 | 14.20 | 0.00 |
ALLTEX (CDBL-Z)
ALLTEX INDUSTRIES LIMITED | 22.00 | 22.00 | 0.00 |
AMANFEED (CDBL-A)
AMAN FEED LIMITED | 29.00 | 29.00 | 0.00 |
AMBEEPHA (CDBL-A)
AMBEE PHARMACEUTICALS LIMITED | 810.00 | 810.00 | 0.00 |
AMCL(PRAN) (CDBL-A)
AGRICULTURAL MARKETING CO LTD | 220.00 | 220.00 | 0.00 |
AMPL (CDBL-S)
AL-MADINA PHARMACEUTICALS LIMITED | 87.00 | 87.00 | 0.00 |
ANLIMAYARN (CDBL-Z)
ANLYMA YARN DYEING LIMITED | 26.50 | 26.50 | 0.00 |
ANWARGALV (CDBL-A)
ANWAR GALVANIZING LIMITED | 115.10 | 115.10 | 0.00 |
AOL (CDBL-Z)
ASSOCIATED OXYGEN LIMITED | 18.10 | 18.10 | 0.00 |
AOPLC (CDBL-S)
AGRO ORGANICA PLC | 10.10 | 10.10 | 0.00 |
APEXFOODS (CDBL-A)
APEX FOODS LIMITED | 305.00 | 305.00 | 0.00 |
APEXFOOT (CDBL-A)
APEX FOOTWEAR LIMITED | 199.50 | 199.50 | 0.00 |
APEXSPINN (CDBL-A)
APEX SPINNING & KNITTING MILLS | 379.00 | 379.00 | 0.00 |
APEXTANRY (CDBL-B)
APEX TANNERY LIMITED | 91.00 | 91.00 | 0.00 |
APEXWEAV (CDBL-S)
APEX WEAVING & FINISHING MILLS | 9.00 | 9.00 | 0.00 |
APOLOISPAT (CDBL-Z)
APPOLLO ISPAT COMPLEX LIMITED | 2.60 | 2.60 | 0.00 |
APSCLBOND (CDBL-A)
APSCL NON-CONVERTIBLE AND FULLY REDEEMABLE COUPON BEARING BOND | 1,115.00 | 1,115.00 | 0.00 |
ARAMIT (CDBL-A)
ARAMIT LIMITED | 170.00 | 170.00 | 0.00 |
ARAMITCEM (CDBL-Z)
ARAMIT CEMENT LIMITED | 11.20 | 11.20 | 0.00 |
ARGONDENIM (CDBL-A)
ARGON DENIMS LIMITED | 22.00 | 22.00 | 0.00 |
ASIAINS (CDBL-A)
ASIA INSURANCE LIMITED | 40.00 | 40.00 | 0.00 |
ASIAPACINS (CDBL-A)
ASIA PACIFIC GEN INS CO LTD | 48.00 | 48.00 | 0.00 |
ASIATICLAB (CDBL-A)
ASIATIC LABORATORIES LIMITED | 106.00 | 106.00 | 0.00 |
AZIZPIPES (CDBL-Z)
AZIZ PIPES LIMITED | 75.00 | 75.00 | 0.00 |
BANGAS (CDBL-B)
BANGAS LIMITED | 116.20 | 116.20 | 0.00 |
BANKASIA (CDBL-A)
BANK ASIA LIMITED | 16.50 | 16.50 | 0.00 |
BARKAPOWER (CDBL-Z)
BARKA POWER LIMITED | 10.10 | 10.10 | 0.00 |
BATASHOE (CDBL-A)
BATA SHOE COMPANY (BD) LIMITED | 860.10 | 860.10 | 0.00 |
BATBC (CDBL-A)
BRITISH AMERICAN TOBACCO BD CO | 220.30 | 220.30 | 0.00 |
BAYLEASING (CDBL-Z)
BAY LEASING & INVESTMENT LTD | 4.20 | 4.20 | 0.00 |
BBS (CDBL-B)
BANGLADESH BUILDING SYSTEMS LTD. | 10.50 | 10.50 | 0.00 |
BBSCABLES (CDBL-B)
BBS CABLES LTD. | 15.60 | 15.60 | 0.00 |
BDCOM (CDBL-A)
BDCOM ONLINE LIMITED | 27.50 | 27.50 | 0.00 |
BDFINANCE (CDBL-Z)
BD FINANCE AND INVESTMENT CO. | 11.60 | 11.60 | 0.00 |
BDLAMPS (CDBL-A)
BANGLADESH LAMPS LIMITED | 250.10 | 250.10 | 0.00 |
BDPAINTS (CDBL-S)
BD PAINTS LIMITED | 36.50 | 36.50 | 0.00 |
BDTHAI (CDBL-B)
BD.THAI ALUMINIUM LIMITED | 13.50 | 13.50 | 0.00 |
BDTHAIFOOD (CDBL-B)
BD THAI FOOD AND BEVERAGE LIMITED | 18.30 | 18.30 | 0.00 |
BDWELDING (CDBL-Z)
BD WELDING ELECTRODES LIMITED | 11.50 | 11.50 | 0.00 |
BEACHHATCH (CDBL-Z)
BEACH HATCHERY LTD. | 25.00 | 25.00 | 0.00 |
BEACONPHAR (CDBL-A)
BEACON PHARMACEUTICALS | 104.00 | 104.00 | 0.00 |
BENGALBISC (CDBL-S)
BENGAL BISCUITS LIMITED | 76.00 | 76.00 | 0.00 |
BENGALWTL (CDBL-B)
BENGAL WINDSOR THERMOPLASTICS LTD. | 20.80 | 20.80 | 0.00 |
BERGERPBL (CDBL-A)
BERGER PAINTS BANGLADESH LTD | 1,434.00 | 1,434.00 | 0.00 |
BESTHLDNG (CDBL-Z)
BEST HOLDINGS LIMITED | 14.00 | 14.00 | 0.00 |
BEXGSUKUK (CDBL-A)
BEXIMCO GREEN-SUKUK AL ISTISNAA | 61.00 | 61.00 | 0.00 |
BEXIMCO (CDBL-B)
BEXIMCO LIMITED | 20.00 | 20.00 | 0.00 |
BGIC (CDBL-A)
BD GENERAL INSURANCE COMPANY | 41.00 | 41.00 | 0.00 |
BIFC (CDBL-Z)
BANGLADESH INDUSTRIAL FINANCE COMPANY | 3.40 | 3.40 | 0.00 |
BNICL (CDBL-A)
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED | 155.50 | 155.50 | 0.00 |
BPML (CDBL-Z)
BASHUNDHARA PAPER MILLS LIMITED | 25.20 | 25.20 | 0.00 |
BPPL (CDBL-B)
BARAKA PATENGA POWER LIMITED | 17.80 | 17.80 | 0.00 |
BRACBANK (CDBL-A)
BRAC BANK PLC | 65.00 | 65.00 | 0.00 |
BSC (CDBL-A)
BD SHIPPING CORPORATION LTD | 109.00 | 109.00 | 0.00 |
BSCPLC (CDBL-A)
BANGLADESH SUBMARINE CABLE CO. LTD. | 145.00 | 145.00 | 0.00 |
BSRMLTD (CDBL-A)
BANGLADESH STEEL RE-ROLLING MILLS LTD. | 91.00 | 91.00 | 0.00 |
BSRMSTEEL (CDBL-A)
BSRM STEELS LIMITED | 85.00 | 85.00 | 0.00 |
BXPHARMA (CDBL-A)
BEXIMCO PHARMACEUTICALS LTD | 142.50 | 142.50 | 0.00 |
CAPITECGBF (CDBL-A)
CAPITEC GRAMEEN BANK GROWTH FUND | 8.70 | 8.70 | 0.00 |
CAPMBDBLMF (CDBL-A)
CAPM BDBL MUTUAL FUND 01 | 7.20 | 7.20 | 0.00 |
CAPMIBBLMF (CDBL-A)
CAPM IBBL ISLAMIC MUTUAL FUND | 16.60 | 16.60 | 0.00 |
CBLPBOND (CDBL-A)
CITY BANK PERPETUAL BOND | 10,37,500.00 | 10,37,500.00 | 0.00 |
CENTRALINS (CDBL-A)
CENTRAL INSURANCE COMPANY LTD | 39.50 | 39.50 | 0.00 |
CENTRALPHL (CDBL-Z)
CENTRAL PHARMACEUTICALS LTD. | 9.50 | 9.50 | 0.00 |
CITYBANK (CDBL-A)
THE CITY BANK LIMITED | 29.50 | 29.50 | 0.00 |
CITYGENINS (CDBL-A)
CITY GENERAL INSURANCE CO. LTD | 131.70 | 131.70 | 0.00 |
CLICL (CDBL-B)
CHARTERED LIFE INSURANCE COMPANY LIMITED | 46.20 | 46.20 | 0.00 |
CNATEX (CDBL-Z)
C & A TEXTILES LTD. | 3.00 | 3.00 | 0.00 |
CONFIDCEM (CDBL-A)
CONFIDENCE CEMENT LIMITED | 59.10 | 59.10 | 0.00 |
CONTININS (CDBL-B)
CONTINENTAL INSURANCE PLC. | 33.70 | 33.70 | 0.00 |
COPPERTECH (CDBL-B)
COPPERTECH INDUSTRIES LTD. | 22.00 | 22.00 | 0.00 |
CRAFTSMAN (CDBL-S)
CRAFTSMAN FOOTWEAR AND ACCESSORIES LIMITED | 32.50 | 32.50 | 0.00 |
CROWNCEMNT (CDBL-A)
CROWN CEMENT PLC | 61.00 | 61.00 | 0.00 |
CRYSTALINS (CDBL-A)
CRYSTAL INSURANCE COMPANY LIMITED | 66.20 | 66.20 | 0.00 |
CVOPRL (CDBL-A)
CVO PETROCHEMICAL REFINERY LTD. | 158.00 | 158.00 | 0.00 |
DACCADYE (CDBL-Z)
THE DACCA DYEING & MFC. CO. LT | 14.80 | 14.80 | 0.00 |
DAFODILCOM (CDBL-B)
DAFFODIL COMPUTERS LIMITED | 156.00 | 156.00 | 0.00 |
DBH (CDBL-A)
DELTA BRAC HOUSING FIN. CORP. | 40.60 | 40.60 | 0.00 |
DBH1STMF (CDBL-A)
DBH FIRST MUTUAL FUND | 5.90 | 5.90 | 0.00 |
DBLPBOND (CDBL-A)
DHAKA BANK PERPETUAL BOND | 6,000.00 | 6,000.00 | 0.00 |
DELTALIFE (CDBL-A)
DELTA LIFE INSURANCE COMPANY | 75.00 | 75.00 | 0.00 |
DELTASPINN (CDBL-Z)
DELTA SPINNERS LIMITED | 7.40 | 7.40 | 0.00 |
DESCO (CDBL-Z)
DHAKA ELECTRIC SUPPLY CO. LTD. | 23.00 | 23.00 | 0.00 |
DESHBANDHU (CDBL-B)
DESHBANDHU POLYMER LTD | 17.10 | 17.10 | 0.00 |
DGIC (CDBL-B)
DESH GENERAL INSURANCE COMPANY LIMITED | 40.90 | 40.90 | 0.00 |
DHAKABANK (CDBL-A)
DHAKA BANK LIMITED | 11.50 | 11.50 | 0.00 |
DHAKAINS (CDBL-A)
DHAKA INSURANCE LIMITED | 43.30 | 43.30 | 0.00 |
DOMINAGE (CDBL-B)
DOMINAGE STEEL BUILDING SYSTEMS LIMITED | 65.90 | 65.90 | 0.00 |
DOREENPWR (CDBL-A)
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED | 31.10 | 31.10 | 0.00 |
DSSL (CDBL-B)
DRAGON SWEATER & SPINNING LTD. | 10.50 | 10.50 | 0.00 |
DUTCHBANGL (CDBL-A)
DUTCH-BANGLA BANK LIMITED | 45.30 | 45.30 | 0.00 |
EASTERNINS (CDBL-A)
EASTERN INSURANCE COMPANY LTD | 63.20 | 63.20 | 0.00 |
EASTLAND (CDBL-A)
EASTLAND INSURANCE COMPANY LTD | 27.90 | 27.90 | 0.00 |
EBL (CDBL-A)
EASTERN BANK LIMITED | 22.60 | 22.60 | 0.00 |
EBL1STMF (CDBL-A)
EBL FIRST MUTUAL FUND | 4.40 | 4.40 | 0.00 |
EBLNRBMF (CDBL-A)
EBL NRB MUTUAL FUND | 3.60 | 3.60 | 0.00 |
ECABLES (CDBL-B)
EASTERN CABLES LIMITED | 129.00 | 129.00 | 0.00 |
EGEN (CDBL-B)
EGENERATION LIMITED | 21.50 | 21.50 | 0.00 |
EHL (CDBL-A)
EASTERN HOUSING LIMITED | 83.10 | 83.10 | 0.00 |
EIL (CDBL-B)
EXPRESS INSURANCE LIMITED | 33.30 | 33.30 | 0.00 |
EMERALDOIL (CDBL-Z)
EMERALD OIL INDUSTRIES LTD. | 26.10 | 26.10 | 0.00 |
ENVOYTEX (CDBL-A)
ENVOY TEXTILES LIMITED | 73.40 | 73.40 | 0.00 |
EPGL (CDBL-B)
ENERGYPAC POWER GENERATION LIMITED | 16.50 | 16.50 | 0.00 |
ESQUIRENIT (CDBL-A)
ESQUIRE KNIT COMPOSITE LIMITED | 23.20 | 23.20 | 0.00 |
ETL (CDBL-B)
EVINCE TEXTILES LIMITED | 14.80 | 14.80 | 0.00 |
EXIM1STMF (CDBL-A)
EXIM BANK 1ST MUTUAL FUND | 6.30 | 6.30 | 0.00 |
FAMILYTEX (CDBL-Z)
FAMILYTEX (BD) LTD. | 2.20 | 2.20 | 0.00 |
FARCHEM (CDBL-B)
FAR CHEMICAL INDUSTRIES LTD. | 15.40 | 15.40 | 0.00 |
FAREASTFIN (CDBL-Z)
FAREAST FINANCE & INVESTMENT LTD. | 1.90 | 1.90 | 0.00 |
FAREASTLIF (CDBL-Z)
FAREAST ISLAMI LIFE INSURANCE COMPANY LIMITED | 18.50 | 18.50 | 0.00 |
FASFIN (CDBL-Z)
FIDELITY ASSETS & SECURITIES CO. LTD | 2.20 | 2.20 | 0.00 |
FBFIF (CDBL-A)
FIRST BANGLADESH FIXED INCOME FUND | 3.30 | 3.30 | 0.00 |
FEDERALINS (CDBL-A)
FEDERAL INSURANCE COMPANY LTD | 28.00 | 28.00 | 0.00 |
FEKDIL (CDBL-A)
FAR EAST KNITTING & DYEING INDUSTRIES LTD. | 22.00 | 22.00 | 0.00 |
FINEFOODS (CDBL-A)
FINE FOODS LIMITED | 445.00 | 445.00 | 0.00 |
FIRSTFIN (CDBL-Z)
FIRST LEASE FIN & INV. LTD. | 5.00 | 5.00 | 0.00 |
FORTUNE (CDBL-Z)
FORTUNE SHOES LIMITED | 14.40 | 14.40 | 0.00 |
FUWANGCER (CDBL-B)
FU-WANG CERAMIC INDUSTRY LTD | 11.90 | 11.90 | 0.00 |
FUWANGFOOD (CDBL-Z)
FU-WANG FOODS LIMITED | 9.30 | 9.30 | 0.00 |
GBBPOWER (CDBL-Z)
GBB POWER LTD. | 13.00 | 13.00 | 0.00 |
GENEXIL (CDBL-B)
GENEX INFOSYS LIMITED | 34.00 | 34.00 | 0.00 |
GENNEXT (CDBL-Z)
GENERATION NEXT FASHIONS LTD. | 2.90 | 2.90 | 0.00 |
GHAIL (CDBL-B)
GOLDEN HARVEST AGRO INDUSTRIES LTD. | 11.50 | 11.50 | 0.00 |
GHCL (CDBL-Z)
GLOBAL HEAVY CHEMICALS LIMITED | 19.80 | 19.80 | 0.00 |
GLDNJMF (CDBL-A)
ICB AMCL CMSF GOLDEN JUBILEE MUTUAL FUND | 8.70 | 8.70 | 0.00 |
GLOBALINS (CDBL-A)
GLOBAL INSURANCE LIMITED | 45.90 | 45.90 | 0.00 |
GOLDENSON (CDBL-B)
GOLDEN SON LIMITED | 11.20 | 11.20 | 0.00 |
GP (CDBL-A)
GRAMEENPHONE LTD | 240.10 | 240.10 | 0.00 |
GPHISPAT (CDBL-B)
GPH ISPAT LTD. | 15.50 | 15.50 | 0.00 |
GQBALLPEN (CDBL-A)
GQ BALL PEN INDUSTRIES LIMITED | 595.00 | 595.00 | 0.00 |
GRAMEENS2 (CDBL-A)
GRAMEEN MF ONE : SCHEME TWO | 12.00 | 12.00 | 0.00 |
GREENDELMF (CDBL-A)
GREEN DELTA MUTUAL FUND | 5.20 | 5.20 | 0.00 |
GREENDELT (CDBL-A)
GREEN DELTA INSURANCE COMPANY | 62.40 | 62.40 | 0.00 |
GSPFINANCE (CDBL-Z)
GSP FINANCE CO. (BANGLADESH) LTD. | 3.70 | 3.70 | 0.00 |
HAKKANIPUL (CDBL-B)
HAKKANI PULP & PAPER MILLS LTD | 70.00 | 70.00 | 0.00 |
HAMI (CDBL-Z)
HAMI INDUSTRIES PLC | 145.00 | 145.00 | 0.00 |
HEIDELBCEM (CDBL-A)
HEIDELBERG CEMENT BANGLADESH L | 204.00 | 204.00 | 0.00 |
HFL (CDBL-Z)
HAMID FABRICS LTD. | 11.00 | 11.00 | 0.00 |
HIMADRI (CDBL-S)
HIMADRI LTD. | 435.00 | 435.00 | 0.00 |
HRTEX (CDBL-Z)
H.R.TEXTILE MILLS LIMITED | 16.20 | 16.20 | 0.00 |
HWAWELLTEX (CDBL-A)
HWA WELL TEXTILES (BD) LIMITED | 46.90 | 46.90 | 0.00 |
IBBL2PBOND (CDBL-N)
IBBL 2ND PERPETUAL MUDARABA BOND | 3,898.00 | 3,898.00 | 0.00 |
IBBLPBOND (CDBL-A)
IBBL MUDARABA PERPETUAL BOND | 570.00 | 570.00 | 0.00 |
IBNSINA (CDBL-A)
THE IBN SINA PHARMACEUTICALS | 337.00 | 337.00 | 0.00 |
IBP (CDBL-B)
INDO-BANGLA PHARMACEUTICALS LTD. | 13.80 | 13.80 | 0.00 |
ICB (CDBL-B)
INVESTMENT CORP OF BANGLADESH | 45.50 | 45.50 | 0.00 |
ICB3RDNRB (CDBL-A)
ICB AMCL THIRD NRB MUTUAL FUND | 6.80 | 6.80 | 0.00 |
ICBAGRANI1 (CDBL-A)
ICB AMCL FIRST AGRANI BANK MUTUAL FUND | 8.30 | 8.30 | 0.00 |
ICBAMCL2ND (CDBL-A)
ICB AMCL SECOND MUTUAL FUND | 9.70 | 9.70 | 0.00 |
ICBEPMF1S1 (CDBL-A)
ICB EMPL PROV MF1 SCHM1 | 6.30 | 6.30 | 0.00 |
ICBSONALI1 (CDBL-A)
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND | 8.20 | 8.20 | 0.00 |
ICICL (CDBL-A)
ISLAMI COMMERCIAL INSURANCE COMPANY LIMITED | 37.30 | 37.30 | 0.00 |
IDLC (CDBL-A)
IDLC FINANCE LIMITED | 42.90 | 42.90 | 0.00 |
IFADAUTOS (CDBL-B)
IFAD AUTOS LTD. | 23.10 | 23.10 | 0.00 |
IFIC (CDBL-Z)
INTL FINANCE INV & COMM BANK | 4.70 | 4.70 | 0.00 |
IFIC1STMF (CDBL-A)
IFIC BANK 1ST MUTUAL FUND | 3.90 | 3.90 | 0.00 |
IFILISLMF1 (CDBL-A)
IFIL ISLAMIC MUTUAL FUND-1 | 5.90 | 5.90 | 0.00 |
ILFSL (CDBL-Z)
INTERNATIONAL LEASING AND FINANCIAL SERVICES LTD | 2.60 | 2.60 | 0.00 |
INDEXAGRO (CDBL-A)
INDEX AGRO INDUSTRIES LIMITED | 73.50 | 73.50 | 0.00 |
INTECH (CDBL-Z)
INTECH ONLINE LIMITED | 24.80 | 24.80 | 0.00 |
INTRACO (CDBL-Z)
INTRACO REFUELING STATION LTD. | 23.00 | 23.00 | 0.00 |
IPDC (CDBL-A)
INDUSTRIAL PROMOTION AND DEVELOPMENT CO.OF BD. LTD | 31.40 | 31.40 | 0.00 |
ISLAMIBANK (CDBL-Z)
ISLAMI BANK BANGLADESH LIMITED | 26.20 | 26.20 | 0.00 |
ISLAMICFIN (CDBL-Z)
ISLAMIC FINANCE AND INVESTMENT LTD. | 11.50 | 11.50 | 0.00 |
ISLAMIINS (CDBL-A)
ISLAMI INSURANCE BANGLADESH LTD | 68.80 | 68.80 | 0.00 |
ISNLTD (CDBL-B)
INFORMATION SERVICES NETWORK L | 49.70 | 49.70 | 0.00 |
ITC (CDBL-A)
INFORMATION TECHNOLOGY CONSULTANTS LIMITED | 44.90 | 44.90 | 0.00 |
JAMUNABANK (CDBL-A)
JAMUNA BANK LIMITED | 22.70 | 22.70 | 0.00 |
JAMUNAOIL (CDBL-A)
JAMUNA OIL COMPANY LIMITED | 178.90 | 178.90 | 0.00 |
JANATAINS (CDBL-A)
JANATA INSURANCE COMPANY LTD | 31.80 | 31.80 | 0.00 |
JHRML (CDBL-B)
JMI HOSPITAL REQUISITE MANUFACTURING LIMITED | 41.00 | 41.00 | 0.00 |
JMISMDL (CDBL-A)
JMI SYRINGES & MEDICAL DEVICES LTD | 130.30 | 130.30 | 0.00 |
KAY&QUE (CDBL-B)
KAY & QUE (BANGLADESH) LTD | 394.00 | 394.00 | 0.00 |
KBPPWBIL (CDBL-A)
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LTD. | 34.00 | 34.00 | 0.00 |
KBSEED (CDBL-S)
KRISHIBID SEED LIMITED | 9.70 | 9.70 | 0.00 |
KDSALTD (CDBL-A)
KDS ACCESSORIES LTD. | 42.50 | 42.50 | 0.00 |
KEYACOSMET (CDBL-Z)
KEYA COSMETICS LIMITED | 5.10 | 5.10 | 0.00 |
KFL (CDBL-S)
KRISHIBID FEED LIMITED | 11.60 | 11.60 | 0.00 |
KOHINOOR (CDBL-A)
KOHINOOR CHEMICAL CO (BD) LTD | 520.00 | 520.00 | 0.00 |
KPCL (CDBL-Z)
KHULNA POWER COMPANY LIMITED | 10.30 | 10.30 | 0.00 |
KPPL (CDBL-Z)
KHULNA PRINTING & PACKAGING LIMITED | 14.70 | 14.70 | 0.00 |
KTL (CDBL-Z)
KATTALI TEXTILE LIMITED | 13.00 | 13.00 | 0.00 |
LANKABAFIN (CDBL-A)
LANKA BANGLA FINANCE LTD. | 14.00 | 14.00 | 0.00 |
LEGACYFOOT (CDBL-B)
LEGACY FOOTWEAR LIMITED | 68.70 | 68.70 | 0.00 |
LHB (CDBL-A)
LAFARGEHOLCIM BANGLADESH PLC | 52.00 | 52.00 | 0.00 |
LIBRAINFU (CDBL-Z)
LIBRA INFUSIONS LIMITED | 650.00 | 650.00 | 0.00 |
LINDEBD (CDBL-A)
LINDE BANGLADESH LIMITED | 665.00 | 665.00 | 0.00 |
LOVELLO (CDBL-A)
TAUFIKA FOODS AND LOVELLO ICE-CREAM PLC | 48.80 | 48.80 | 0.00 |
LRBDL (CDBL-Z)
LUB-RREF (BANGLADESH) LIMITED | 13.40 | 13.40 | 0.00 |
LRGLOBMF1 (CDBL-A)
LR GLOBAL BANGLADESH MUTUAL FUND ONE | 4.30 | 4.30 | 0.00 |
MAGURAPLEX (CDBL-A)
PAPER PROCESSING AND PACKAGING LIMITED | 86.00 | 86.00 | 0.00 |
MAKSONSPIN (CDBL-Z)
MAKSONS SPINNING MILLS LIMITED | 5.10 | 5.10 | 0.00 |
MALEKSPIN (CDBL-A)
MALEK SPINNING MILLS LTD | 48.70 | 48.70 | 0.00 |
MAMUNAGRO (CDBL-S)
MAMUN AGRO PRODUCTS LTD | 19.90 | 19.90 | 0.00 |
MARICO (CDBL-A)
MARICO BANGLADESH LIMITED | 2,666.00 | 2,666.00 | 0.00 |
MASTERAGRO (CDBL-S)
MASTER FEED AGROTEC LIMITED | 7.30 | 7.30 | 0.00 |
MATINSPINN (CDBL-A)
MATIN SPINNING MILLS LTD. | 72.90 | 72.90 | 0.00 |
MBL1STMF (CDBL-A)
MBL 1ST MUTUAL FUND | 10.60 | 10.60 | 0.00 |
MEGHNACEM (CDBL-Z)
MEGHNA CEMENT MILLS LIMITED | 29.30 | 29.30 | 0.00 |
MEGHNAINS (CDBL-A)
MEGHNA INSURANCE COMPANY LIMITED | 35.50 | 35.50 | 0.00 |
MEGHNALIFE (CDBL-A)
MEGHNA LIFE INSURANCE CO. LTD. | 51.90 | 51.90 | 0.00 |
MERCANBANK (CDBL-Z)
MERCANTILE BANK LIMITED | 6.20 | 6.20 | 0.00 |
MERCINS (CDBL-A)
MERCANTILE INSURANCE CO.LTD. | 49.60 | 49.60 | 0.00 |
METROSPIN (CDBL-Z)
METRO SPINNING LIMITED | 9.30 | 9.30 | 0.00 |
MHSML (CDBL-B)
MOZAFFAR HOSSAIN SPINNING MILLS LTD. | 19.30 | 19.30 | 0.00 |
MIDASFIN (CDBL-Z)
MIDAS FINANCING LIMITED | 4.50 | 4.50 | 0.00 |
MIDLANDBNK (CDBL-B)
MIDLAND BANK LIMITED | 16.90 | 16.90 | 0.00 |
MIRACLEIND (CDBL-Z)
MIRACLE INDUSTRIES LIMITED | 26.20 | 26.20 | 0.00 |
MIRAKHTER (CDBL-A)
MIR AKHTER HOSSAIN LIMITED | 31.60 | 31.60 | 0.00 |
MITHUNKNIT (CDBL-Z)
MITHUN KNITTING AND DYEING | 15.80 | 15.80 | 0.00 |
MJLBD (CDBL-A)
MJL BANGLADESH LTD. | 89.50 | 89.50 | 0.00 |
MKFOOTWEAR (CDBL-S)
MK FOOTWEAR PLC | 87.00 | 87.00 | 0.00 |
MLDYEING (CDBL-B)
M. L. DYEING LIMITED | 10.50 | 10.50 | 0.00 |
MONNOCERA (CDBL-B)
MONNO CERAMIC INDUSTRIES LTD | 83.20 | 83.20 | 0.00 |
MONNOFABR (CDBL-B)
MONNO FABRICS LIMITED | 18.60 | 18.60 | 0.00 |
MONOSPOOL (CDBL-A)
BD MONOSPOOL PAPER MFG CO LTD | 104.00 | 104.00 | 0.00 |
MOSTFAMETL (CDBL-S)
MOSTAFA METAL INDUSTRIES LIMITED | 8.00 | 8.00 | 0.00 |
MPETROLEUM (CDBL-A)
MEGHNA PETROLEUM LIMITED | 207.90 | 207.90 | 0.00 |
MTB (CDBL-A)
MUTUAL TRUST BANK LIMITED | 14.40 | 14.40 | 0.00 |
NAHEEACP (CDBL-B)
NAHEE ALUMINUM COMPOSITE PANEL LTD. | 36.70 | 36.70 | 0.00 |
NATLIFEINS (CDBL-A)
NATIONAL LIFE INSURANCE CO.LTD | 91.00 | 91.00 | 0.00 |
NAVANACNG (CDBL-Z)
NAVANA CNG LIMITED | 19.10 | 19.10 | 0.00 |
NAVANAPHAR (CDBL-A)
NAVANA PHARMACEUTICALS LIMITED | 61.50 | 61.50 | 0.00 |
NBL (CDBL-Z)
NATIONAL BANK LIMITED | 3.20 | 3.20 | 0.00 |
NCCBANK (CDBL-A)
N C C BANK LIMITED | 14.20 | 14.20 | 0.00 |
NCCBLMF1 (CDBL-A)
NCCBL MUTUAL FUND-1 | 6.50 | 6.50 | 0.00 |
NEWLINE (CDBL-Z)
NEW LINE CLOTHINGS LIMITED | 6.00 | 6.00 | 0.00 |
NFML (CDBL-B)
NATIONAL FEED MILL LTD. | 13.90 | 13.90 | 0.00 |
NHFIL (CDBL-A)
NATIONAL HOUSING FINANCE AND INVESTMENT LTD. | 26.40 | 26.40 | 0.00 |
NIALCO (CDBL-S)
NIALCO ALLOYS LIMITED | 26.80 | 26.80 | 0.00 |
NITOLINS (CDBL-A)
NITOL INSURANCE COMPANY LTD | 57.10 | 57.10 | 0.00 |
NORTHRNINS (CDBL-A)
NORTHERN ISLAMI INSURANCE LIMITED | 37.00 | 37.00 | 0.00 |
NPOLYMER (CDBL-B)
NATIONAL POLYMER IND LTD | 32.10 | 32.10 | 0.00 |
NRBBANK (CDBL-Z)
NRB BANK LIMITED | 6.60 | 6.60 | 0.00 |
NRBCBANK (CDBL-Z)
NRB COMMERCIAL BANK LIMITED | 9.30 | 9.30 | 0.00 |
NTC (CDBL-Z)
NATIONAL TEA COMPANY LIMITED | 152.00 | 152.00 | 0.00 |
NURANI (CDBL-Z)
NURANI DYEING & SWEATER LTD. | 2.90 | 2.90 | 0.00 |
OAL (CDBL-Z)
OLYMPIC ACCESSORIES LTD. | 5.50 | 5.50 | 0.00 |
OIMEX (CDBL-Z)
OIMEX ELECTRODE LIMITED | 14.20 | 14.20 | 0.00 |
OLYMPIC (CDBL-A)
OLYMPIC INDUSTRIES LIMITED | 141.00 | 141.00 | 0.00 |
ONEBANKPLC (CDBL-Z)
ONE BANK PLC | 7.30 | 7.30 | 0.00 |
ORIONINFU (CDBL-A)
ORION INFUSION LIMITED | 230.80 | 230.80 | 0.00 |
ORIONPHARM (CDBL-Z)
ORION PHARMA LTD. | 29.60 | 29.60 | 0.00 |
ORYZAAGRO (CDBL-S)
ORYZA AGRO INDUSTRIES LIMITED | 8.60 | 8.60 | 0.00 |
PADMALIFE (CDBL-Z)
PADMA ISLAMI LIFE INSURANCE LTD. | 15.30 | 15.30 | 0.00 |
PADMAOIL (CDBL-A)
PADMA OIL COMPANY LIMITED | 194.20 | 194.20 | 0.00 |
PARAMOUNT (CDBL-A)
PARAMOUNT INSURANCE PLC. | 68.00 | 68.00 | 0.00 |
PBLPBOND (CDBL-A)
PUBALI BANK PERPETUAL BOND | 4,484.00 | 4,484.00 | 0.00 |
PDL (CDBL-Z)
PACIFIC DENIMS LIMITED | 5.40 | 5.40 | 0.00 |
PENINSULA (CDBL-B)
PENINSULA CHITTAGONG LIMITED | 18.00 | 18.00 | 0.00 |
PEOPLESINS (CDBL-A)
PEOPLES INSURANCE COMPANY LTD | 65.50 | 65.50 | 0.00 |
PF1STMF (CDBL-A)
PHOENIX FINANCE 1ST MUTUAL FUND | 17.10 | 17.10 | 0.00 |
PHENIXINS (CDBL-A)
PHOENIX INSURANCE COMPANY LTD | 47.70 | 47.70 | 0.00 |
PHOENIXFIN (CDBL-Z)
PHOENIX FINANCE AND INVESTMENTS | 3.80 | 3.80 | 0.00 |
PHPMF1 (CDBL-A)
PHP FIRST MF | 3.50 | 3.50 | 0.00 |
PIONEERINS (CDBL-A)
PIONEER INSURANCE COMPANY LTD | 68.60 | 68.60 | 0.00 |
PLFSL (CDBL-Z)
PEOPLES LEASING AND FINANCIAL SERVICES LTD. | 1.80 | 1.80 | 0.00 |
POPULAR1MF (CDBL-A)
POPULAR LIFE FIRST MUTUAL FUND | 3.50 | 3.50 | 0.00 |
POPULARLIF (CDBL-A)
POPULAR LIFE INSURANCE COMPANY LIMITED. | 56.40 | 56.40 | 0.00 |
POWERGRID (CDBL-Z)
POWER GRID COMPANY OF BD LTD. | 36.90 | 36.90 | 0.00 |
PRAGATIINS (CDBL-A)
PRAGATI INSURANCE LIMITED | 72.50 | 72.50 | 0.00 |
PRAGATILIF (CDBL-A)
PRAGATI LIFE INSURANCE LTD. | 136.10 | 136.10 | 0.00 |
PREBPBOND (CDBL-A)
PREMIER BANK PERPETUAL BOND | 4,465.00 | 4,465.00 | 0.00 |
PREMIERBAN (CDBL-Z)
THE PREMIER BANK LIMITED | 5.80 | 5.80 | 0.00 |
PREMIERCEM (CDBL-A)
PREMIER CEMENT MILLS LTD. | 44.80 | 44.80 | 0.00 |
PREMIERLEA (CDBL-Z)
PREMIER LEASING INTERNATIONAL LTD. | 1.90 | 1.90 | 0.00 |
PRIME1ICBA (CDBL-A)
PRIME BANK 1ST ICB AMCL MF | 7.50 | 7.50 | 0.00 |
PRIMEBANK (CDBL-A)
PRIME BANK LIMITED | 27.50 | 27.50 | 0.00 |
PRIMEFIN (CDBL-Z)
PRIME FINANCE & INVESTMENT LTD. | 2.80 | 2.80 | 0.00 |
PRIMEINSUR (CDBL-A)
PRIME INSURANCE COMPANY LTD | 51.00 | 51.00 | 0.00 |
PRIMELIFE (CDBL-B)
PRIME ISLAMI LIFE INSURANCE LTD | 35.50 | 35.50 | 0.00 |
PRIMETEX (CDBL-Z)
PRIME TEXTILE SPINNING MILLS | 15.00 | 15.00 | 0.00 |
PROGRESLIF (CDBL-Z)
PROGRESSIVE LIFE INSURANCE CO. LTD. | 38.00 | 38.00 | 0.00 |
PROVATIINS (CDBL-A)
PROVATI INSURANCE CO. LTD | 54.60 | 54.60 | 0.00 |
PTL (CDBL-A)
PARAMOUNT TEXTILE LIMITED | 82.00 | 82.00 | 0.00 |
PUBALIBANK (CDBL-A)
PUBALI BANK LIMITED | 38.00 | 38.00 | 0.00 |
QUASEMIND (CDBL-A)
QUASEM INDUSTRIES LIMITED | 38.50 | 38.50 | 0.00 |
QUEENSOUTH (CDBL-B)
QUEEN SOUTH TEXTILE MILLS LTD. | 13.40 | 13.40 | 0.00 |
RAHIMAFOOD (CDBL-Z)
RAHIMA FOOD CORPORATION LTD | 73.00 | 73.00 | 0.00 |
RAKCERAMIC (CDBL-A)
R.A.K. CERAMICS (BANGLADESH) LTD. | 24.80 | 24.80 | 0.00 |
RANFOUNDRY (CDBL-A)
RANGPUR FOUNDRY LTD | 155.00 | 155.00 | 0.00 |
RDFOOD (CDBL-B)
RANGPUR DAIRY & FOOD PRODUCTS LTD. | 22.10 | 22.10 | 0.00 |
RECKITTBEN (CDBL-A)
RECKITT BENCKISER (BD) LIMITED | 3,400.00 | 3,400.00 | 0.00 |
REGENTTEX (CDBL-Z)
REGENT TEXTILE MILLS LTD. | 5.50 | 5.50 | 0.00 |
RELIANCE1 (CDBL-A)
RELIANCE ONE THE FIRST SCHEME OF RELIANCE INSURANCE MUTUAL FUND | 13.30 | 13.30 | 0.00 |
RELIANCINS (CDBL-A)
RELIANCE INSURANCE LTD | 101.00 | 101.00 | 0.00 |
REPUBLIC (CDBL-A)
REPUBLIC INSURANCE COMPANY LTD | 39.40 | 39.40 | 0.00 |
RINGSHINE (CDBL-Z)
RING SHINE TEXTILES LTD. | 3.70 | 3.70 | 0.00 |
ROBI (CDBL-A)
ROBI AXIATA LIMITED | 30.00 | 30.00 | 0.00 |
RSRMSTEEL (CDBL-Z)
RATANPUR STEEL RE-ROLLING MILLS LTD. | 6.70 | 6.70 | 0.00 |
RUNNERAUTO (CDBL-A)
RUNNER AUTOMOBILES LIMITED | 45.50 | 45.50 | 0.00 |
RUPALIBANK (CDBL-Z)
RUPALI BANK LIMITED | 16.50 | 16.50 | 0.00 |
RUPALIINS (CDBL-A)
RUPALI INSURANCE COMPANY LTD | 27.20 | 27.20 | 0.00 |
RUPALILIFE (CDBL-A)
RUPALI LIFE INSURANCE CO. LTD. | 86.00 | 86.00 | 0.00 |
SADHESIVE (CDBL-S)
STAR ADHESIVES LIMITED | 62.70 | 62.70 | 0.00 |
SAFKOSPINN (CDBL-Z)
SAFKO SPINNING MILLS LTD | 21.40 | 21.40 | 0.00 |
SAIFPOWER (CDBL-Z)
SAIF POWERTEC LIMITED | 6.70 | 6.70 | 0.00 |
SAIHAMCOT (CDBL-B)
SAIHAM COTTON MILLS LTD. | 22.20 | 22.20 | 0.00 |
SAIHAMTEX (CDBL-B)
SAIHAM TEXTILE MILLS LTD | 43.50 | 43.50 | 0.00 |
SALAMCRST (CDBL-Z)
S. ALAM COLD ROLLED STEELS LTD | 11.80 | 11.80 | 0.00 |
SALVO (CDBL-B)
SALVO CHEMICAL INDUSTRY | 29.90 | 29.90 | 0.00 |
SAMATALETH (CDBL-B)
SAMATA LEATHER COMPLEX LTD | 100.90 | 100.90 | 0.00 |
SAMORITA (CDBL-B)
SAMORITA HOSPITAL LIMITED | 90.00 | 90.00 | 0.00 |
SANDHANINS (CDBL-A)
SANDHANI LIFE INSURANCE CO LTD | 24.00 | 24.00 | 0.00 |
SAPORTL (CDBL-A)
SUMMIT ALLIANCE PORT LIMITED | 59.00 | 59.00 | 0.00 |
SBACBANK (CDBL-Z)
SOUTH BANGLA AGRICULTURE AND COMMERCE BANK LIMITED | 6.50 | 6.50 | 0.00 |
SEAPEARL (CDBL-B)
SEA PEARL BEACH RESORT & SPA LIMITED | 36.20 | 36.20 | 0.00 |
SEB1PBOND (CDBL-A)
SOUTHEAST BANK 1ST PERPETUAL BOND | 5,000.00 | 5,000.00 | 0.00 |
SEMLFBSLGF (CDBL-A)
SEML FBLSL GROWTH FUND | 6.40 | 6.40 | 0.00 |
SEMLIBBLSF (CDBL-A)
SEML IBBL SHARIAH FUND | 8.20 | 8.20 | 0.00 |
SEMLLECMF (CDBL-A)
SEML LECTURE EQUITY MANAGEMENT FUND | 8.00 | 8.00 | 0.00 |
SHAHJABANK (CDBL-A)
SHAHJALAL ISLAMI BANK LTD. | 17.20 | 17.20 | 0.00 |
SHARPIND (CDBL-B)
SHARP INDUSTRIES PLC | 17.30 | 17.30 | 0.00 |
SHASHADNIM (CDBL-B)
SHASHA DENIMS LTD. | 26.50 | 26.50 | 0.00 |
SHEPHERD (CDBL-B)
SHEPHERD INDUSTRIES LIMITED | 11.80 | 11.80 | 0.00 |
SHURWID (CDBL-Z)
SHURWID INDUSTRIES LTD. | 6.10 | 6.10 | 0.00 |
SICL (CDBL-B)
SIKDER INSURANCE COMPANY LIMITED | 34.30 | 34.30 | 0.00 |
SILCOPHL (CDBL-B)
SILCO PHARMACEUTICALS LIMITED | 16.10 | 16.10 | 0.00 |
SILVAPHL (CDBL-B)
SILVA PHARMACEUTICALS LIMITED | 11.60 | 11.60 | 0.00 |
SIMTEX (CDBL-A)
SIMTEX INDUSTRIES LTD. | 24.40 | 24.40 | 0.00 |
SINGERBD (CDBL-Z)
SINGER BANGLADESH PLC | 80.00 | 80.00 | 0.00 |
SINOBANGLA (CDBL-A)
SINOBANGLA INDUSTRIES LIMITED | 46.00 | 46.00 | 0.00 |
SIPLC (CDBL-A)
SENA INSURANCE PLC | 128.10 | 128.10 | 0.00 |
SJIBLPBOND (CDBL-A)
SJIBL MUDARABA PERPETUAL BOND | 4,743.50 | 4,743.50 | 0.00 |
SKTRIMS (CDBL-Z)
SK TRIMS & INDUSTRIES LTD. | 13.60 | 13.60 | 0.00 |
SONALILIFE (CDBL-A)
SONALI LIFE INSURANCE | 96.90 | 96.90 | 0.00 |
SONALIPAPR (CDBL-A)
SONALI PAPER & BOARD MILLS LIMITED | 221.80 | 221.80 | 0.00 |
SONARBAINS (CDBL-A)
SONAR BANGLA INSURANCE LTD. | 42.00 | 42.00 | 0.00 |
SONARGAON (CDBL-B)
SONARGAON TEXTILES LIMITED | 108.00 | 108.00 | 0.00 |
SOUTHEASTB (CDBL-A)
SOUTHEAST BANK LIMITED | 11.20 | 11.20 | 0.00 |
SPCERAMICS (CDBL-B)
SHINEPUKUR CERAMICS LIMITED | 21.10 | 21.10 | 0.00 |
SPCL (CDBL-A)
SHAHJIBAZAR POWER CO. LTD. | 51.10 | 51.10 | 0.00 |
SQUARETEXT (CDBL-A)
SQUARE TEXTILES LIMITED | 48.00 | 48.00 | 0.00 |
SQURPHARMA (CDBL-A)
SQUARE PHARMACEUTICALS LIMITED | 217.70 | 217.70 | 0.00 |
SSSTEEL (CDBL-Z)
S. S. STEEL LIMITED | 5.80 | 5.80 | 0.00 |
STANCERAM (CDBL-Z)
STANDARD CERAMIC INDS LIMITED | 72.30 | 72.30 | 0.00 |
STANDARINS (CDBL-A)
STANDARD INSURANCE LIMITED | 50.30 | 50.30 | 0.00 |
STANDBANKL (CDBL-Z)
STANDARD BANK LIMITED | 4.30 | 4.30 | 0.00 |
SUMITPOWER (CDBL-A)
SUMMIT POWER LIMITED | 15.10 | 15.10 | 0.00 |
SUNLIFEINS (CDBL-B)
SUNLIFE INSURANCE COMPANY LTD. | 60.00 | 60.00 | 0.00 |
TAKAFULINS (CDBL-A)
TAKAFUL ISLAMI INSURANCE LTD. | 52.00 | 52.00 | 0.00 |
TALLUSPIN (CDBL-Z)
TALLU SPINNING MILLS LIMITED | 7.10 | 7.10 | 0.00 |
TAMIJTEX (CDBL-A)
TAMIJUDDIN TEXTILE MILLS LTD | 130.00 | 130.00 | 0.00 |
TECHNODRUG (CDBL-A)
TECHNO DRUGS LIMITED | 36.90 | 36.90 | 0.00 |
TILIL (CDBL-B)
TRUST ISLAMI LIFE INSURANCE LTD | 47.50 | 47.50 | 0.00 |
TITASGAS (CDBL-B)
TITAS GAS TRANS.& DIST. CO LTD | 17.10 | 17.10 | 0.00 |
TOSRIFA (CDBL-B)
TOSRIFA INDUSTRIES LIMITED | 19.20 | 19.20 | 0.00 |
TRUSTB1MF (CDBL-A)
TRUST BANK 1ST MUTUAL FUND | 3.60 | 3.60 | 0.00 |
TRUSTBANK (CDBL-A)
TRUST BANK LIMITED | 13.40 | 13.40 | 0.00 |
TUNGHAI (CDBL-Z)
TUNG HAI KNITTING & DYEING LIMITED | 4.90 | 4.90 | 0.00 |
UCB (CDBL-Z)
UNITED COMMERCIAL BANK LTD. | 8.70 | 8.70 | 0.00 |
UNIONCAP (CDBL-Z)
UNION CAPITAL LIMITED | 4.50 | 4.50 | 0.00 |
UNIONINS (CDBL-A)
UNION INSURANCE COMPANY LIMITED | 48.00 | 48.00 | 0.00 |
UNIQUEHRL (CDBL-A)
UNIQUE HOTEL & RESORTS | 40.90 | 40.90 | 0.00 |
UPGDCL (CDBL-A)
UNITED POWER GENERATION & DISTRIBUTION CO. LTD. | 110.10 | 110.10 | 0.00 |
USMANIAGL (CDBL-Z)
USMANIA GLASS SHEET FAC LTD | 54.90 | 54.90 | 0.00 |
UTTARABANK (CDBL-A)
UTTARA BANK LIMITED | 20.70 | 20.70 | 0.00 |
UTTARAFIN (CDBL-Z)
UTTARA FINANCE& INVESTMENT LTD | 12.10 | 12.10 | 0.00 |
VAMLBDMF1 (CDBL-A)
VANGUARD AML BD FINANCE MUTUAL FUND ONE | 7.60 | 7.60 | 0.00 |
VAMLRBBF (CDBL-A)
VANGUARD AML RUPALI BANK BALANCED FUND | 8.00 | 8.00 | 0.00 |
VFSTDL (CDBL-B)
VFS THREAD DYEING LIMITED | 12.40 | 12.40 | 0.00 |
WALTONHIL (CDBL-A)
WALTON HI-TECH INDUSTRIES PLC | 334.10 | 334.10 | 0.00 |
WATACHEM (CDBL-A)
WATA CHEMICALS LTD. | 125.00 | 125.00 | 0.00 |
WEBCOATS (CDBL-S)
WEB COATS PLC | 39.00 | 39.00 | 0.00 |
WMSHIPYARD (CDBL-Z)
WESTERN MARINE SHIPYARD LIMITED | 8.10 | 8.10 | 0.00 |
WONDERTOYS (CDBL-S)
WONDERLAND TOYS LIMITED | 28.00 | 28.00 | 0.00 |
YPL (CDBL-Z)
YEAKIN POLYMER LIMITED | 20.10 | 20.10 | 0.00 |
ZAHEENSPIN (CDBL-Z)
ZAHEEN SPINNING LTD | 5.10 | 5.10 | 0.00 |
ZAHINTEX (CDBL-Z)
ZAHINTEX INDUSTRIES LTD. | 8.50 | 8.50 | 0.00 |