Market Information

Share
Price

News

Dividend
Record Date

IPO


As on: 15/Feb/2026 As on: 10/Feb/2026
15,536 15,034
+502 +3.23%   +241 +1.60%  
222 17 8   166 24 13  
BDT 24,61,12,810   BDT 9,40,15,904  
As on: 15/Feb/2026 As on: 10/Feb/2026
5,601   5,400  
+201 +3.59%   +88 +1.63%  
364 26 4   288 67 37  
BDT 1,275,09,77,000   BDT 790,15,13,000  
#CompanyLTP% Change
1FASFIN1.2014.29
2SANDHANINS22.0010.00
3MIRACLEIND33.0010.00
4PRIMETEX14.3010.00
5HRTEX18.7010.00
6PHOENIXFIN4.4010.00
7SAIHAMCOT20.8010.00
8ICB41.8010.00
9ONEBANKPLC8.8010.00
10NCCBLMF14.4010.00
#CompanyLTP% Change
1NORTHRNINS28.40-9.84
2DBH1STMF4.90-7.55
3ADNTEL64.90-5.15
4ISLAMIBANK49.30-4.47
5IBNSINA335.00-4.23
6BNICL51.00-3.22
7IBP13.10-3.03
8RELIANCE113.50-2.88
9CAPITECGBF7.20-2.70
10EMERALDOIL15.20-2.58
#CompanyPriceValue (mn)
1ORIONINFU368.1096.09
2BXPHARMA123.5025.85
3CITYGENINS85.1021.14
4CITYBANK29.5011.22
5DHAKABANK14.909.07
6BRACBANK82.006.28
7LOVELLO70.006.11
8MLDYEING9.104.5
9BANKASIA21.204.18
10LHB56.203.47
#CompanyPriceVolume
1DHAKABANK14.906,22,228
2MLDYEING9.105,05,076
3CITYBANK29.504,03,225
4CITYGENINS85.102,70,403
5ORIONINFU368.102,65,098
6BXPHARMA123.502,03,187
7BANKASIA21.202,00,200
8KEYACOSMET5.701,32,293
9LANKABAFIN15.701,20,949
10ROBI32.601,03,189
#CompanyLTP% Change
1FAREASTLIF24.210.00
2FIRSTFIN4.410.00
3OAL6.610.00
4ONEBANKPLC8.810.00
5PHOENIXFIN4.410.00
6SALAMCRST13.210.00
7TUNGHAI2.210.00
8ZAHEENSPIN5.510.00
9DACCADYE21.09.95
10ICB42.19.92
#CompanyLTP% Change
1ISLAMIBANK49.5-4.99
2APSCLBOND2256.5-4.99
3KFL11.9-4.03
4ZEALBANGLA138.5-3.95
5IBBLPBOND670.0-3.94
6SJIBLPBOND6064.0-3.75
7APEXSPINN221.3-3.66
8ISLAMICFIN10.6-3.64
9IBNSINA336.0-2.97
10ALARABANK17.1-2.84
#CompanyPriceValue (mn)
1CITYBANK29.30807.26
2DHAKABANK14.80424.85
3SQURPHARMA227.90410.89
4BRACBANK82.10308.71
5BSC119.20264.64
6ROBI32.30260.96
7SAIHAMCOT20.70247.37
8JAMUNABANK25.40222.65
9ISLAMIBANK49.50218.87
10ORIONINFU374.80200.74
#CompanyPriceVolume
1DHAKABANK14.82,87,61,906
2CITYBANK29.32,81,31,356
3SAIHAMCOT20.71,21,31,386
4ONEBANKPLC8.81,12,25,664
5JAMUNABANK25.488,12,825
6ROBI32.381,60,673
7MONNOFABR24.578,51,003
8SAIHAMTEX23.970,89,314
9MTB14.664,54,400
10EBL27.264,37,286
নগদ টাকার লেনদেন পরিহার করুন। মোবাইল নাম্বার ও ইমেইল আপডেট রাখুন। আপনার BeRich ID তে টাকা জমা ও উত্তোলনের পর SMS Confirmation পেয়েছেন কিনা চেক করুন। Be Rich App ডাউনলোড করুন।


Our Services

Brokerage Service

Account Open

Share Buy Sell

Portfolio Management

and More...


Create New Account

IPO Application

IPO Money Receive

IPO Application Submit

IPO Result Publish

and More...


Upcoming IPO

DP Service

BO Account Open

Demat & Remat

Pledging

Transfer & Transmission

Custodian

and More...


Special Facilities

Mobile Trade (Android & iOS App)

Web Trade

Electronic Fund Transfer

Instant IPO Application

SMS & Email Confirmation

Dedicated Online Support Team

Dedicated Portfolio Manager

and More...



Join a Winning Team

1,00,000+ Investors


Create New Account

100+ Support Members


Career with Us

10+ Years Experience

_ X