Market Information

Share
Price

News

Dividend
Record Date

IPO


As on: 03/Dec/2025 As on: 02/Dec/2025
13,861 13,851
+10 +0.07%   -2 -0.01%  
73 79 29   87 58 18  
BDT 13,04,06,742   BDT 12,51,54,611  
As on: 03/Dec/2025 As on: 02/Dec/2025
4,927   4,951  
-24 -0.49%   +36 +0.73%  
93 236 65   285 56 47  
BDT 405,41,14,000   BDT 379,07,34,000  
#CompanyLTP% Change
1CENTRALINS42.8010.00
2NEWLINE4.4010.00
3ADNTEL56.909.85
4BDTHAIFOOD15.709.79
5ZAHEENSPIN4.509.76
6BDTHAI13.509.76
7NCCBLMF14.509.76
8SHEPHERD12.409.74
9ESQUIRENIT24.009.09
10SHASHADNIM18.408.88
#CompanyLTP% Change
1PREMIERLEA0.90-10.00
2ILFSL0.81-10.00
3APEXFOODS210.40-8.72
4NRBCBANK5.40-8.48
5MIDASFIN4.50-8.16
6DACCADYE18.00-8.16
7APOLOISPAT2.30-8.00
8ARAMIT175.00-7.90
9FAMILYTEX1.20-7.69
10PHOENIXFIN2.50-7.41
#CompanyPriceValue (mn)
1ORIONINFU378.9048.83
2KBPPWBIL61.0029.49
3SONALILIFE59.008.42
4ACMELAB72.004.49
5ISNLTD89.003.6
6BEXIMCO110.202.38
7SAPORTL42.101.97
8SIMTEX25.201.4
9BEACONPHAR108.601.35
10BDTHAI13.501.12
#CompanyPriceVolume
1KBPPWBIL61.004,22,425
2SONALILIFE59.001,57,031
3ORIONINFU378.901,37,150
4BDTHAI13.5083,555
5ACMELAB72.0069,275
6DSSL8.9061,985
7FAMILYTEX1.2061,800
8BPPL15.5053,172
9MLDYEING9.2052,572
10SIMTEX25.2048,505
#CompanyLTP% Change
1NEWLINE4.49.09
2STANCERAM64.99.09
3SADHESIVE98.39.05
4ZEALBANGLA120.49.05
5TALLUSPIN5.68.93
6BDTHAI13.58.89
7KTL11.58.70
8BDTHAIFOOD15.28.55
9MLDYEING9.07.78
10ZAHEENSPIN4.36.98
#CompanyLTP% Change
1PREMIERLEA0.7-15.71
2PLFSL0.6-15.00
3SIMTEX25.0-10.80
4BIFC1.9-10.53
5FASFIN1.0-10.00
6ILFSL0.7-10.00
7APEXWEAV4.9-8.16
8CRAFTSMAN26.2-7.25
9PRIMEFIN1.4-7.14
10RUNNERAUTO38.5-5.97
#CompanyPriceValue (mn)
1SIMTEX25.00219.59
2KBPPWBIL60.80159.30
3LOVELLO73.10103.04
4BDTHAI13.5099.79
5DOMINAGE24.9097.43
6ORIONINFU379.6095.57
7MONNOFABR20.9086.70
8PRAGATIINS71.6079.48
9ACMEPL17.4071.89
10SAIHAMCOT18.0062.99
#CompanyPriceVolume
1SIMTEX25.085,15,393
2BDTHAI13.574,17,679
3PLFSL0.664,15,604
4ETL10.351,98,225
5ACMEPL17.441,50,799
6MONNOFABR20.940,83,080
7DOMINAGE24.939,27,961
8BPPL15.638,15,051
9SAIHAMCOT18.034,81,303
10DSSL9.032,82,390
নগদ টাকার লেনদেন পরিহার করুন। মোবাইল নাম্বার ও ইমেইল আপডেট রাখুন। আপনার BeRich ID তে টাকা জমা ও উত্তোলনের পর SMS Confirmation পেয়েছেন কিনা চেক করুন। Be Rich App ডাউনলোড করুন।


Our Services

Brokerage Service

Account Open

Share Buy Sell

Portfolio Management

and More...


Create New Account

IPO Application

IPO Money Receive

IPO Application Submit

IPO Result Publish

and More...


Upcoming IPO

DP Service

BO Account Open

Demat & Remat

Pledging

Transfer & Transmission

Custodian

and More...


Special Facilities

Mobile Trade (Android & iOS App)

Web Trade

Electronic Fund Transfer

Instant IPO Application

SMS & Email Confirmation

Dedicated Online Support Team

Dedicated Portfolio Manager

and More...



Join a Winning Team

1,00,000+ Investors


Create New Account

100+ Support Members


Career with Us

10+ Years Experience

_ X