Market Information

Share
Price

News

Dividend
Record Date

IPO


As on: 19/Nov/2025 As on: 18/Nov/2025
13,641 13,526
+115 +0.84%   +157 +1.16%  
125 25 10   140 16 14  
BDT 9,42,04,966   BDT 11,13,20,517  
As on: 19/Nov/2025 As on: 18/Nov/2025
4,901   4,847  
+54 +1.10%   +72 +1.49%  
310 36 30   320 38 19  
BDT 420,55,57,000   BDT 475,53,28,000  
#CompanyLTP% Change
1AFTABAUTO33.0010.00
2ILFSL0.9910.00
3PHOENIXFIN2.2010.00
4ICBSONALI15.5010.00
5IFADAUTOS22.0010.00
6QUASEMIND40.7010.00
7RAHIMAFOOD109.109.98
8PRAGATILIF153.609.95
9AAMRANET17.809.88
10RUNNERAUTO42.409.85
#CompanyLTP% Change
1AAMRATECH9.80-9.26
2OLYMPIC129.20-9.06
3MJLBD86.50-7.41
4BGIC31.50-7.35
5SIMTEX30.50-7.01
6BSRMLTD77.00-4.82
7STANDARINS36.20-4.74
8NRBBANK5.80-3.33
9NATLIFEINS91.00-3.29
10BANKASIA17.80-2.73
#CompanyPriceValue (mn)
1ORIONINFU350.0016.84
2KBPPWBIL63.5016.77
3NBL3.0014.95
4CITYGENINS74.0012.02
5SQURPHARMA203.5011.08
6LOVELLO75.007.11
7SONALIPAPR220.001.33
8ROBI27.901.2
9CITYBANK24.000.9
10BDFINANCE14.500.73
#CompanyPriceVolume
1NBL3.0057,43,088
2KBPPWBIL63.502,38,590
3CITYGENINS74.001,74,000
4LOVELLO75.0094,520
5ABB1STMF2.7055,000
6SQURPHARMA203.5054,323
7ORIONINFU350.0050,256
8BDFINANCE14.5050,000
9UCB10.0046,750
10ROBI27.9043,050
#CompanyLTP% Change
1PREMIERLEA0.915.00
2ILFSL1.011.11
3FAREASTFIN0.910.00
4FASFIN1.010.00
5PHOENIXFIN2.210.00
6RAHIMAFOOD107.810.00
7PROGRESLIF43.09.97
8MEGCONMILK13.39.92
9MEGHNAPET20.09.89
10SONARGAON25.69.87
#CompanyLTP% Change
1WONDERTOYS18.4-6.37
2LBS11.4-5.00
3ISNLTD82.8-4.83
4SIMTEX30.5-4.39
5BATASHOE801.2-3.89
6AOPLC9.6-3.03
7MBL1STMF3.4-2.86
8WEBCOATS11.2-2.61
9ACMELAB72.5-1.62
10NITOLINS25.0-1.57
#CompanyPriceValue (mn)
1SPCL52.20132.62
2AFTABAUTO37.30130.22
3BRACBANK65.60119.14
4LOVELLO82.60114.13
5KBPPWBIL63.10110.49
6SQURPHARMA202.2095.08
7MONNOCERA77.4085.01
8RUNNERAUTO42.6084.83
9ORIONINFU354.5080.98
10SAPORTL45.2078.89
#CompanyPriceVolume
1DOMINAGE22.435,39,182
2AFTABAUTO37.334,80,057
3ETL10.133,90,921
4IFIC4.333,18,453
5CITYBANK24.031,81,917
6MONNOFABR18.229,68,423
7DHAKABANK11.729,40,886
8ABB1STMF2.626,53,102
9SPCL52.225,97,255
10RUNNERAUTO42.621,11,193
নগদ টাকার লেনদেন পরিহার করুন। মোবাইল নাম্বার ও ইমেইল আপডেট রাখুন। আপনার BeRich ID তে টাকা জমা ও উত্তোলনের পর SMS Confirmation পেয়েছেন কিনা চেক করুন। Be Rich App ডাউনলোড করুন।


Our Services

Brokerage Service

Account Open

Share Buy Sell

Portfolio Management

and More...


Create New Account

IPO Application

IPO Money Receive

IPO Application Submit

IPO Result Publish

and More...


Upcoming IPO

DP Service

BO Account Open

Demat & Remat

Pledging

Transfer & Transmission

Custodian

and More...


Special Facilities

Mobile Trade (Android & iOS App)

Web Trade

Electronic Fund Transfer

Instant IPO Application

SMS & Email Confirmation

Dedicated Online Support Team

Dedicated Portfolio Manager

and More...



Join a Winning Team

1,00,000+ Investors


Create New Account

100+ Support Members


Career with Us

10+ Years Experience

_ X