Market Information

Share
Price

News

Dividend
Record Date

IPO


As on: 09/Dec/2025 As on: 08/Dec/2025
13,798 13,708
+90 +0.65%   -39 -0.28%  
118 31 17   35 19 8  
BDT 15,62,88,344   BDT 3,61,88,681  
As on: 09/Dec/2025 As on: 08/Dec/2025
4,963   4,925  
+38 +0.77%   +38 +0.77%  
317 35 37   327 21 39  
BDT 458,03,69,000   BDT 157,78,33,000  
#CompanyLTP% Change
1APEXTANRY59.4010.00
2KPPL18.7010.00
3STANCERAM71.809.95
4APEXSPINN184.609.95
5USMANIAGL34.409.90
6OIMEX15.609.86
7HFL6.709.84
8INTECH31.409.79
9JANATAINS23.909.63
10ECABLES130.009.43
#CompanyLTP% Change
1npolymer23.80-8.81
2COPPERTECH18.40-8.46
3KTL11.00-8.33
4EBLNRBMF2.40-7.69
5MEGHNACEM30.50-5.57
6LOVELLO69.50-5.31
7ZAHEENSPIN4.00-4.76
8ASIATICLAB54.50-1.84
9GP273.00-1.83
10ACMEPL17.50-1.69
#CompanyPriceValue (mn)
1ORIONINFU379.6043.88
2LOVELLO69.5032.21
3KBPPWBIL58.0028.56
4PRIMEBANK29.1015.28
5CITYGENINS77.106.41
6LANKABAFIN12.903.26
7SQURPHARMA202.002.96
8STANDARINS37.201.98
9EXIM1STMF3.001.65
10TITASGAS16.301.59
#CompanyPriceVolume
1KBPPWBIL58.005,86,695
2EXIM1STMF3.005,50,000
3PRIMEBANK29.105,23,424
4LOVELLO69.504,66,380
5LANKABAFIN12.902,52,796
6ORIONINFU379.601,17,911
7TITASGAS16.301,11,023
8UCB10.0094,010
9CITYGENINS77.1091,500
10TALLUSPIN6.1091,180
#CompanyLTP% Change
1FASFIN0.810.00
2STANDARINS41.89.09
3USMANIAGL37.49.09
4JUTESPINN218.09.08
5STANCERAM82.79.07
6NORTHERN102.79.06
7ZEALBANGLA175.79.05
8CENTRALINS39.89.05
9INTECH31.09.03
10SONARGAON28.89.03
#CompanyLTP% Change
1ILFSL0.7-14.29
2BDPAINTS29.6-4.05
3ICBIBANK2.6-3.85
4SIMTEX23.2-3.45
5PLFSL0.6-3.33
6UNIONCAP3.0-3.33
7PROGRESLIF42.8-2.57
8MEGHNACEM29.1-2.41
9PADMALIFE16.8-2.38
10ACMEPL17.5-2.29
#CompanyPriceValue (mn)
1ORIONINFU383.00147.54
2SIMTEX23.20133.16
3KBPPWBIL58.20127.66
4DOMINAGE27.10117.58
5ACMEPL17.50108.99
6ANWARGALV92.4099.06
7CVOPRL170.7083.86
8MPETROLEUM210.0082.96
9ASIATICLAB54.5081.76
10SQURPHARMA201.9078.16
#CompanyPriceVolume
1ACMEPL17.561,20,641
2SIMTEX23.256,18,641
3BDTHAIFOOD15.446,44,920
4DOMINAGE27.143,33,345
5BDTHAI11.733,27,972
6IFIC4.833,11,284
7MONNOFABR21.031,84,600
8MIDLANDBNK18.131,80,770
9CITYBANK24.528,10,460
10ETL10.427,78,800
নগদ টাকার লেনদেন পরিহার করুন। মোবাইল নাম্বার ও ইমেইল আপডেট রাখুন। আপনার BeRich ID তে টাকা জমা ও উত্তোলনের পর SMS Confirmation পেয়েছেন কিনা চেক করুন। Be Rich App ডাউনলোড করুন।


Our Services

Brokerage Service

Account Open

Share Buy Sell

Portfolio Management

and More...


Create New Account

IPO Application

IPO Money Receive

IPO Application Submit

IPO Result Publish

and More...


Upcoming IPO

DP Service

BO Account Open

Demat & Remat

Pledging

Transfer & Transmission

Custodian

and More...


Special Facilities

Mobile Trade (Android & iOS App)

Web Trade

Electronic Fund Transfer

Instant IPO Application

SMS & Email Confirmation

Dedicated Online Support Team

Dedicated Portfolio Manager

and More...



Join a Winning Team

1,00,000+ Investors


Create New Account

100+ Support Members


Career with Us

10+ Years Experience

_ X