Market Information

Share
Price

News

Dividend
Record Date

IPO


As on: 24/Dec/2025 As on: 23/Dec/2025
13,643 13,621
+22 +0.16%   +12 +0.09%  
69 73 25   68 76 28  
BDT 5,51,85,137   BDT 16,43,33,642  
As on: 24/Dec/2025 As on: 23/Dec/2025
4,884   4,861  
+23 +0.47%   -14 -0.29%  
178 126 83   84 242 63  
BDT 338,10,23,000   BDT 407,41,42,000  
#CompanyLTP% Change
1NBL3.3010.00
2DBH35.009.72
3npolymer26.109.66
4ADNTEL59.009.26
5PRIME1ICBA4.809.09
6APEXFOODS239.208.73
7NEWLINE5.008.70
8GENNEXT2.508.70
9AOL15.007.91
10MALEKSPIN30.207.61
#CompanyLTP% Change
1MAGURAPLEX82.80-9.90
2KPCL9.10-9.90
3ESQUIRENIT21.50-9.66
4MLDYEING9.00-9.09
5RUNNERAUTO34.50-8.97
6HFL6.10-8.96
7NAHEEACP16.60-8.79
8BDWELDING14.60-8.75
9TAMIJTEX122.40-8.60
10TRUSTB1MF2.30-8.00
#CompanyPriceValue (mn)
1ORIONINFU346.0027.3
2FINEFOODS388.904.11
3CITYGENINS81.002.6
4SUNLIFEINS52.601.92
5DBH1STMF7.201.65
6PTL51.901.51
7BSC112.001.21
8IFIC4.501.09
9UTTARABANK22.300.85
10BANGAS129.000.84
#CompanyPriceVolume
1DBH1STMF7.202,41,512
2IFIC4.502,40,036
3ORIONINFU346.0081,245
4TRUSTBANK17.4044,000
5BDTHAIFOOD13.6041,170
6UTTARABANK22.3038,905
7SUNLIFEINS52.6037,000
8CITYGENINS81.0034,443
9PTL51.9029,400
10ONEBANKPLC7.0021,399
#CompanyLTP% Change
1CRAFTSMAN31.08.77
2KBSEED6.28.77
3ALARABANK15.28.57
4APEXWEAV5.48.00
5RAHIMAFOOD160.56.50
6MAKSONSPIN4.96.38
7GSPFINANCE1.56.25
8MALEKSPIN29.36.16
9REGENTTEX3.56.06
10MIRACLEIND30.45.56
#CompanyLTP% Change
1HIMADRI649.0-9.89
2PLFSL0.6-8.33
3RELIANCE115.9-7.56
4FIRSTFIN2.7-6.90
5RENWICKJA487.6-5.88
6FASFIN0.7-5.71
7DBH1STMF6.9-5.63
8APOLOISPAT1.9-5.00
9SHURWID4.5-4.35
10NITOLINS27.9-4.33
#CompanyPriceValue (mn)
1BSC112.40187.39
2CITYBANK24.60131.05
3RAHIMAFOOD160.50129.79
4SAIHAMCOT20.00128.33
5MALEKSPIN29.3075.66
6ORIONINFU347.4072.62
7LOVELLO68.0070.74
8FINEFOODS380.0062.80
9SIMTEX22.3062.78
10UTTARABANK22.3060.80
#CompanyPriceVolume
1SAIHAMCOT20.064,85,872
2CITYBANK24.654,03,520
3SIMTEX22.327,97,297
4UTTARABANK22.327,47,056
5MALEKSPIN29.325,94,829
6MONNOFABR21.625,49,513
7FAMILYTEX1.324,48,436
8RELIANCE115.922,84,548
9GENEXIL26.721,86,434
10FASFIN0.720,01,070
নগদ টাকার লেনদেন পরিহার করুন। মোবাইল নাম্বার ও ইমেইল আপডেট রাখুন। আপনার BeRich ID তে টাকা জমা ও উত্তোলনের পর SMS Confirmation পেয়েছেন কিনা চেক করুন। Be Rich App ডাউনলোড করুন।


Our Services

Brokerage Service

Account Open

Share Buy Sell

Portfolio Management

and More...


Create New Account

IPO Application

IPO Money Receive

IPO Application Submit

IPO Result Publish

and More...


Upcoming IPO

DP Service

BO Account Open

Demat & Remat

Pledging

Transfer & Transmission

Custodian

and More...


Special Facilities

Mobile Trade (Android & iOS App)

Web Trade

Electronic Fund Transfer

Instant IPO Application

SMS & Email Confirmation

Dedicated Online Support Team

Dedicated Portfolio Manager

and More...



Join a Winning Team

1,00,000+ Investors


Create New Account

100+ Support Members


Career with Us

10+ Years Experience

_ X