Market Information

Share
Price

News

Dividend
Record Date

IPO


As on: 18/Nov/2025 As on: 17/Nov/2025
13,526 13,369
+157 +1.16%   +42 +0.31%  
140 16 14   100 45 11  
BDT 11,13,20,517   BDT 14,06,86,840  
As on: 18/Nov/2025 As on: 17/Nov/2025
4,847   4,775  
+72 +1.49%   +43 +0.90%  
320 38 19   322 35 16  
BDT 475,53,28,000   BDT 348,05,35,000  
#CompanyLTP% Change
1ICB38.5010.00
2HFL4.4010.00
3SINOBANGLA41.8010.00
4RSRMSTEEL5.5010.00
5BEACHHATCH46.309.98
6FAREASTLIF18.809.94
7MHSML13.309.92
8RUPALILIFE79.909.90
9USMANIAGL34.609.84
10MEGHNALIFE48.009.84
#CompanyLTP% Change
1PRIMEINSUR29.00-9.94
2SHEPHERD11.20-9.68
3ESQUIRENIT18.70-9.66
4MIRACLEIND30.10-5.94
5SONARBAINS24.00-4.76
6EXIM1STMF2.60-3.70
7RUNNERAUTO38.60-3.50
8ACFL18.00-2.70
9PIONEERINS44.00-2.66
10ZAHINTEX4.80-2.04
#CompanyPriceValue (mn)
1SQURPHARMA204.5031.36
2ORIONINFU343.0030.03
3NBL2.8019.2
4LOVELLO68.207.33
5EBL22.602.27
6CITYGENINS74.502.27
7ROBI27.802.24
8GP273.001.06
9SAIHAMCOT17.900.76
10BPPL15.000.73
#CompanyPriceVolume
1NBL2.8080,00,500
2SQURPHARMA204.501,53,637
3LOVELLO68.201,07,000
4EBL22.601,01,010
5ORIONINFU343.0088,371
6ROBI27.8080,505
7RINGSHINE2.6067,474
8DSSL7.8061,175
9ABB1STMF2.6053,705
10BPPL15.0048,722
#CompanyLTP% Change
1FAREASTFIN0.814.29
2ILFSL0.913.75
3FASFIN0.912.50
4AOPLC9.910.00
5MLDYEING7.710.00
6NEWLINE3.310.00
7PDL3.310.00
8RAHIMTEXT170.99.97
9INTECH23.39.91
10METROSPIN8.99.88
#CompanyLTP% Change
1BENGALBISC48.2-4.00
2ORYZAAGRO7.3-3.70
3EXIM1STMF2.7-3.57
4LIBRAINFU660.7-3.11
5GQBALLPEN406.3-2.71
6SAFKOSPINN12.6-2.36
7MJLBD87.4-2.35
8PRIME1ICBA4.2-2.33
9SONALIANSH193.7-2.27
10ATLASBANG51.9-2.08
#CompanyPriceValue (mn)
1SAPORTL45.30180.31
2LOVELLO77.50148.92
3SONALIPAPR208.30117.16
4ANWARGALV85.80114.51
5ORIONINFU350.70106.48
6SQURPHARMA203.40105.99
7BPPL15.20105.62
8PRAGATILIF153.1088.17
9SIMTEX31.9083.39
10CVOPRL155.4080.01
#CompanyPriceVolume
1BPPL15.270,60,110
2IFIC4.156,99,794
3FEKDIL14.449,31,541
4SAPORTL45.339,47,154
5SAIHAMCOT17.829,61,097
6ETL9.528,96,707
7CITYBANK24.027,17,618
8IPDC19.126,29,582
9SIMTEX31.925,76,149
10ABB1STMF2.623,95,400
নগদ টাকার লেনদেন পরিহার করুন। মোবাইল নাম্বার ও ইমেইল আপডেট রাখুন। আপনার BeRich ID তে টাকা জমা ও উত্তোলনের পর SMS Confirmation পেয়েছেন কিনা চেক করুন। Be Rich App ডাউনলোড করুন।


Our Services

Brokerage Service

Account Open

Share Buy Sell

Portfolio Management

and More...


Create New Account

IPO Application

IPO Money Receive

IPO Application Submit

IPO Result Publish

and More...


Upcoming IPO

DP Service

BO Account Open

Demat & Remat

Pledging

Transfer & Transmission

Custodian

and More...


Special Facilities

Mobile Trade (Android & iOS App)

Web Trade

Electronic Fund Transfer

Instant IPO Application

SMS & Email Confirmation

Dedicated Online Support Team

Dedicated Portfolio Manager

and More...



Join a Winning Team

1,00,000+ Investors


Create New Account

100+ Support Members


Career with Us

10+ Years Experience

_ X