Market Information

Share
Price

News

Dividend
Record Date

IPO


As on: 17/Nov/2025 As on: 16/Nov/2025
13,369 13,327
+42 +0.31%   -74 -0.56%  
100 45 11   47 82 17  
BDT 14,06,86,840   BDT 4,76,96,457  
As on: 17/Nov/2025 As on: 16/Nov/2025
4,775   4,732  
+43 +0.90%   +29 +0.61%  
322 35 16   236 113 35  
BDT 348,05,35,000   BDT 298,10,74,000  
#CompanyLTP% Change
1SAIHAMCOT17.6010.00
2KPCL9.9010.00
3GPHISPAT16.5010.00
4BSCPLC130.9010.00
5ASIATICLAB50.709.98
6BPML22.609.71
7KPPL10.209.68
8CENTRALPHL8.009.59
9QUEENSOUTH9.309.41
10MONNOFABR17.509.38
#CompanyLTP% Change
1CROWNCEMNT46.80-10.00
2FEKDIL14.60-9.88
3OIMEX13.80-9.87
4DGIC19.60-9.68
5ESQUIRENIT20.60-9.21
6CNATEX2.10-8.70
7LRBDL8.70-8.42
8STANDBANKL4.50-8.16
9RINGSHINE2.40-7.69
101JANATAMF2.40-7.69
#CompanyPriceValue (mn)
1ORIONINFU341.9050.21
2SQURPHARMA204.2030.93
3KBPPWBIL60.0017.34
4NBL2.608.94
5LOVELLO68.507.76
6FINEFOODS280.005.09
7SPCL49.002.89
8SAPORTL46.202.34
9SIMTEX31.001.66
10MONOSPOOL106.601.41
#CompanyPriceVolume
1NBL2.6040,52,491
2KBPPWBIL60.003,18,089
3ABB1STMF2.601,56,000
4ORIONINFU341.901,51,831
5SQURPHARMA204.201,51,401
6LOVELLO68.501,15,415
7KEYACOSMET3.801,03,240
8DSSL7.6096,615
9SIMTEX31.0053,303
10SPCL49.0053,110
#CompanyLTP% Change
1KBSEED6.011.67
2PLFSL0.711.43
3FAREASTLIF17.69.09
4FIRSTFIN2.29.09
5HFL4.49.09
6KPPL9.99.09
7MAKSONSPIN4.49.09
8RINGSHINE2.29.09
9ISNLTD87.19.07
10GPHISPAT16.78.98
#CompanyLTP% Change
1FEKDIL14.4-11.11
2MAMUNAGRO12.6-11.11
3LBS11.7-5.13
4SQURPHARMA203.2-4.87
5RUNNERAUTO38.4-4.17
6SQUARETEXT48.1-3.74
7CROWNCEMNT46.4-3.02
8SHAHJABANK16.9-2.96
9LHB47.1-2.55
10SPCL48.8-2.05
#CompanyPriceValue (mn)
1SQURPHARMA203.20149.79
2ANWARGALV85.80127.77
3KBPPWBIL59.30107.22
4RUNNERAUTO38.4097.62
5ORIONINFU340.7087.44
6LOVELLO72.1080.71
7SIMTEX31.8078.17
8SAPORTL45.7073.09
9BPPL14.9068.13
10MONOSPOOL106.3065.88
#CompanyPriceVolume
1BPPL14.946,56,026
2IFIC4.045,27,342
3SIMTEX31.825,65,405
4RUNNERAUTO38.424,30,624
5DOMINAGE21.119,58,049
6CITYBANK23.918,46,107
7KBPPWBIL59.318,23,102
8ROBI27.616,63,188
9MONNOFABR17.016,28,897
10SAPORTL45.715,92,977
নগদ টাকার লেনদেন পরিহার করুন। মোবাইল নাম্বার ও ইমেইল আপডেট রাখুন। আপনার BeRich ID তে টাকা জমা ও উত্তোলনের পর SMS Confirmation পেয়েছেন কিনা চেক করুন। Be Rich App ডাউনলোড করুন।


Our Services

Brokerage Service

Account Open

Share Buy Sell

Portfolio Management

and More...


Create New Account

IPO Application

IPO Money Receive

IPO Application Submit

IPO Result Publish

and More...


Upcoming IPO

DP Service

BO Account Open

Demat & Remat

Pledging

Transfer & Transmission

Custodian

and More...


Special Facilities

Mobile Trade (Android & iOS App)

Web Trade

Electronic Fund Transfer

Instant IPO Application

SMS & Email Confirmation

Dedicated Online Support Team

Dedicated Portfolio Manager

and More...



Join a Winning Team

1,00,000+ Investors


Create New Account

100+ Support Members


Career with Us

10+ Years Experience

_ X