Market Information

Share
Price

News

Dividend
Record Date

IPO


As on: 19/Feb/2026 As on: 18/Feb/2026
15,349 15,429
-80 -0.52%   -84 -0.54%  
46 113 23   79 122 27  
BDT 13,10,59,148   BDT 21,97,07,097  
As on: 19/Feb/2026 As on: 18/Feb/2026
5,466   5,519  
-53 -0.97%   -52 -0.94%  
46 313 33   82 286 25  
BDT 559,99,50,000   BDT 935,77,84,000  
#CompanyLTP% Change
1PREMIERLEA1.407.69
2BATASHOE895.407.49
3APEXFOOT193.106.69
4GENEXIL29.906.03
5SIPLC57.205.73
6BIFC3.705.71
7RAHIMAFOOD146.305.50
8ALARABANK16.004.58
9ACIFORMULA140.004.24
10POPULAR1MF2.604.00
#CompanyLTP% Change
1NRBBANK7.20-10.00
2GLOBALINS27.20-9.64
3BAYLEASING4.80-9.43
4OIMEX12.60-9.35
5ICBAGRANI18.10-8.99
6LRGLOBMF13.10-8.82
7MEGHNALIFE52.00-8.77
8NBL5.30-8.62
9PRIMEFIN3.30-8.33
10APOLOISPAT2.30-8.00
#CompanyPriceValue (mn)
1NBL5.3054.86
2ORIONINFU368.9016.79
3MLDYEING8.6011
4EBL26.705.44
5CITYGENINS85.705.41
6FINEFOODS472.003.54
7BRACBANK83.202.46
8SPCL50.201.76
9SQURPHARMA227.901.42
10MEGHNALIFE52.001.3
#CompanyPriceVolume
1NBL5.3087,18,150
2MLDYEING8.6012,50,014
3EBL26.702,03,611
4IFIC5.901,72,000
5ABBANK6.301,70,917
6FAMILYTEX1.801,29,720
7EXIM1STMF3.5086,020
8CITYGENINS85.7070,122
9SPCERAMICS15.4053,249
10GPHISPAT17.4052,407
#CompanyLTP% Change
1HIMADRI541.56.08
2RAHIMAFOOD145.46.05
3MEGHNACEM36.25.54
4AIBLPBOND3449.04.99
5ICBEPMF1S15.04.17
6GENNEXT2.73.85
7ISLAMICFIN11.33.67
8APEXSPINN213.83.29
9BDTHAIFOOD16.03.23
10MEGCONMILK25.02.86
#CompanyLTP% Change
1GSPFINANCE3.6-10.00
2PRIMEFIN2.7-10.00
3SHURWID6.1-8.96
4NBL5.3-8.62
5EXIM1STMF3.3-8.33
6BIFC3.6-7.69
7TUNGHAI2.4-7.69
8PHOENIXFIN3.7-7.50
9EBLNRBMF2.5-7.41
10FASFIN1.3-7.14
#CompanyPriceValue (mn)
1BRACBANK82.90227.04
2SQURPHARMA227.90194.14
3OLYMPIC155.30140.17
4DHAKABANK13.70138.92
5SAIHAMCOT20.60137.12
6PRAGATILIF250.50134.38
7ORIONINFU368.00134.29
8RAHIMAFOOD145.40120.05
9MONNOFABR24.30114.36
10CITYBANK28.80114.26
#CompanyPriceVolume
1DHAKABANK13.71,00,27,287
2NBL5.381,25,498
3IFIC5.973,48,574
4SAIHAMCOT20.666,58,995
5ABBANK6.355,75,221
6MONNOFABR24.346,06,026
7FAMILYTEX1.844,20,524
8CITYBANK28.839,59,151
9ABB1STMF2.835,85,256
10BDTHAIFOOD16.031,48,445
নগদ টাকার লেনদেন পরিহার করুন। মোবাইল নাম্বার ও ইমেইল আপডেট রাখুন। আপনার BeRich ID তে টাকা জমা ও উত্তোলনের পর SMS Confirmation পেয়েছেন কিনা চেক করুন। Be Rich App ডাউনলোড করুন।


Our Services

Brokerage Service

Account Open

Share Buy Sell

Portfolio Management

and More...


Create New Account

IPO Application

IPO Money Receive

IPO Application Submit

IPO Result Publish

and More...


Upcoming IPO

DP Service

BO Account Open

Demat & Remat

Pledging

Transfer & Transmission

Custodian

and More...


Special Facilities

Mobile Trade (Android & iOS App)

Web Trade

Electronic Fund Transfer

Instant IPO Application

SMS & Email Confirmation

Dedicated Online Support Team

Dedicated Portfolio Manager

and More...



Join a Winning Team

1,00,000+ Investors


Create New Account

100+ Support Members


Career with Us

10+ Years Experience

_ X