Be Rich Limited - Stock Broker & Stock Dealer

Current Share Price

Symbol	LTP	YCP	+/-
1JANATAMF	6.20	6.20	.00
1STPRIMFMF	13.90	13.40	.50
AAMRANET	105.70	99.00	6.70
AAMRATECH	31.20	31.60	-.40
ABB1STMF	6.30	6.50	-.20
ABBANK	16.10	16.30	-.20
ACI	400.60	405.00	-4.40
ACIFORMULA	186.00	186.00	.00
ACMELAB	104.00	104.00	.00
ACTIVEFINE	32.20	32.40	-.20
ADVENT	37.40	40.40	-3.00
AFCAGRO	38.50	38.50	.00
AFTABAUTO	59.00	57.10	1.90
AGNISYSL	21.20	21.60	-.40
AIBL1STIMF	8.40	8.40	.00
AIL	110.00	107.00	3.00
ALARABANK	28.00	27.90	.10
ALLTEX	11.30	11.30	.00
AMANFEED	58.10	60.00	-1.90
AMBEEPHA	439.90	425.00	14.90
AMCL(PRAN)	235.20	240.00	-4.80
ANLIMAYARN	29.90	30.60	-.70
ANWARGALV	76.90	74.20	2.70
APEXFOODS	251.30	256.10	-4.80
APEXFOOT	330.00	318.00	12.00
APEXSPINN	125.50	130.00	-4.50
APEXTANRY	141.00	141.00	.00
APOLOISPAT	14.40	14.50	-.10
ARAMIT	370.00	370.00	.00
ARAMITCEM	26.00	26.40	-.40
ARGONDENIM	26.20	26.90	-.70
ASIAINS	19.00	19.00	.00
ASIAPACINS	23.30	23.30	.00
ATCSLGF	10.70	10.80	-.10
AZIZPIPES	134.70	136.00	-1.30
BANGAS	270.00	269.00	1.00
BANKASIA	19.70	19.50	.20
BARKAPOWER	31.80	32.50	-.70
BATASHOE	1160.00	1160.00	.00
BATBC	3400.00	3400.00	.00
BAYLEASING	25.10	25.10	.00
BBS	32.00	32.10	-.10
BBSCABLES	81.00	80.80	.20
BDCOM	29.40	29.00	.40
BDFINANCE	18.50	19.30	-.80
BDLAMPS	180.10	179.10	1.00
BDTHAI	25.10	25.40	-.30
BDWELDING	21.80	20.90	.90
BEACHHATCH	15.20	14.90	.30
BEACONPHAR	20.00	20.20	-.20
BENGALWTL	32.80	32.80	.00
BERGERPBL	2125.00	2125.00	.00
BEXIMCO	31.10	31.90	-.80
BGIC	20.00	20.10	-.10
BIFC	9.10	9.50	-.40
BNICL	16.50	16.50	.00
BRACBANK	89.30	87.70	1.60
BSC	43.50	43.80	-.30
BSCCL	93.00	97.00	-4.00
BSRMLTD	94.60	95.60	-1.00
BSRMSTEEL	74.80	75.00	-.20
BXPHARMA	107.50	108.20	-.70
BXSYNTH	11.10	11.10	.00
CAPMBDBLMF	8.50	8.50	.00
CAPMIBBLMF	10.40	10.10	.30
CENTRALINS	20.10	20.10	.00
CENTRALPHL	16.30	16.30	.00
CITYBANK	37.60	38.30	-.70
CITYGENINS	15.50	15.00	.50
CNATEX	7.70	7.70	.00
CONFIDCEM	155.00	162.80	-7.80
CONTININS	18.20	18.20	.00
CVOPRL	226.00	219.10	6.90
DACCADYE	8.70	8.80	-.10
DAFODILCOM	37.00	36.20	.80
DBH	137.00	136.00	1.00
DBH1STMF	9.70	9.70	.00
DELTALIFE	117.00	118.80	-1.80
DELTASPINN	8.90	9.00	-.10
DESCO	42.80	42.80	.00
DESHBANDHU	18.00	18.30	-.30
DHAKABANK	16.10	16.30	-.20
DHAKAINS	21.00	21.00	.00
DOREENPWR	107.00	109.50	-2.50
DSSL	20.60	20.70	-.10
DUTCHBANGL	115.20	115.00	.20
EASTERNINS	25.50	25.50	.00
EASTLAND	20.20	20.20	.00
EBL	39.50	40.50	-1.00
EBL1STMF	9.20	9.20	.00
EBLNRBMF	6.40	6.40	.00
ECABLES	203.00	203.50	-.50
EHL	48.00	48.00	.00
EMERALDOIL	15.10	14.70	.40
ENVOYTEX	31.40	31.40	.00
ETL	14.70	14.80	-.10
EXIM1STMF	6.90	6.90	.00
EXIMBANK	14.60	14.60	.00
FAMILYTEX	6.90	6.90	.00
FARCHEM	17.10	17.20	-.10
FAREASTFIN	7.90	8.20	-.30
FAREASTLIF	77.10	81.50	-4.40
FASFIN	11.80	13.40	-1.60
FBFIF	5.60	5.70	-.10
FEDERALINS	10.30	10.30	.00
FEKDIL	16.80	16.80	.00
FINEFOODS	35.00	34.10	.90
FIRSTFIN	9.10	9.40	-.30
FIRSTSBANK	12.90	13.00	-.10
FORTUNE	30.70	31.20	-.50
FUWANGCER	15.90	16.20	-.30
FUWANGFOOD	18.40	18.80	-.40
GBBPOWER	16.50	16.70	-.20
GENNEXT	8.90	9.00	-.10
GHAIL	38.80	40.00	-1.20
GHCL	37.70	37.70	.00
GOLDENSON	11.80	11.90	-.10
GP	482.00	496.00	-14.00
GPHISPAT	36.00	36.00	.00
GQBALLPEN	78.50	78.50	.00
GRAMEENS2	17.20	17.10	.10
GREENDELMF	9.40	9.40	.00
GREENDELT	58.10	58.10	.00
GSPFINANCE	18.70	18.60	.10
HAKKANIPUL	65.90	64.50	1.40
HEIDELBCEM	397.00	399.00	-2.00
HFL	24.80	25.00	-.20
HRTEX	32.50	32.40	.10
HWAWELLTEX	36.20	36.20	.00
IBBLPBOND	980.00	980.00	.00
IBNSINA	255.90	258.00	-2.10
ICB	140.00	141.10	-1.10
ICB2NDNRB	10.10	10.10	.00
ICB3RDNRB	6.20	6.30	-.10
ICBAGRANI1	7.50	7.50	.00
ICBAMCL1ST	26.80	26.80	.00
ICBAMCL2ND	8.00	8.00	.00
ICBEPMF1S1	6.90	6.90	.00
ICBISLAMIC	15.30	15.30	.00
ICBSONALI1	8.30	8.30	.00
IDLC	70.50	72.00	-1.50
IFADAUTOS	118.30	118.90	-.60
IFIC	15.30	15.50	-.20
IFIC1STMF	6.10	6.10	.00
IFILISLMF1	7.40	7.50	-.10
ILFSL	18.50	18.20	.30
IMAMBUTTON	37.00	34.10	2.90
INTECH	17.70	18.00	-.30
IPDC	35.00	35.00	.00
ISLAMIBANK	26.90	27.40	-.50
ISLAMICFIN	17.40	18.00	-.60
ISLAMIINS	27.10	27.10	.00
ISNLTD	23.00	23.00	.00
ITC	30.00	30.00	.00
JAMUNABANK	20.00	21.30	-1.30
JAMUNAOIL	184.20	182.00	2.20
JANATAINS	16.70	15.80	.90
JMISMDL	178.60	178.60	.00
KBPPWBIL	16.40	16.50	-.10
KDSALTD	59.10	60.40	-1.30
KEYACOSMET	10.40	10.10	.30
KOHINOOR	391.00	391.00	.00
KPCL	55.50	55.70	-.20
KPPL	11.50	11.80	-.30
LANKABAFIN	29.50	30.00	-.50
LEGACYFOOT	53.90	54.00	-.10
LHBL	62.40	64.40	-2.00
LIBRAINFU	620.00	620.00	.00
LINDEBD	1235.00	1235.00	.00
LRGLOBMF1	7.70	7.80	-.10
MAKSONSPIN	9.90	9.90	.00
MALEKSPIN	18.50	18.80	-.30
MARICO	1190.00	1190.00	.00
MATINSPINN	38.00	38.00	.00
MBL1STMF	9.10	9.10	.00
MEGHNACEM	92.70	92.70	.00
MEGHNALIFE	63.40	63.40	.00
MERCANBANK	19.30	19.60	-.30
MERCINS	24.40	24.20	.20
METROSPIN	11.30	11.50	-.20
MHSML	14.70	15.40	-.70
MICEMENT	79.60	80.10	-.50
MIDASFIN	35.00	36.00	-1.00
MIRACLEIND	38.20	40.60	-2.40
MITHUNKNIT	26.40	26.50	-.10
MJLBD	104.10	103.50	.60
MONNOCERA	139.50	140.30	-.80
MPETROLEUM	183.00	180.30	2.70
MTB	31.50	31.20	.30
NAHEEACP	47.80	47.60	.20
NATLIFEINS	153.50	153.50	.00
NAVANACNG	57.80	57.80	.00
NBL	11.70	11.70	.00
NCCBANK	16.30	16.50	-.20
NCCBLMF1	8.20	8.20	.00
NFML	15.00	15.50	-.50
NHFIL	36.50	39.00	-2.50
NITOLINS	27.10	27.10	.00
NLI1STMF	15.50	15.50	.00
NORTHRNINS	20.00	20.00	.00
NPOLYMAR	79.50	77.50	2.00
NTC	630.10	660.00	-29.90
NURANI	15.20	15.50	-.30
OAL	16.10	16.20	-.10
OIMEX	41.70	42.20	-.50
OLYMPIC	270.30	278.50	-8.20
ONEBANKLTD	21.20	21.40	-.20
ORIONINFU	52.70	52.70	.00
ORIONPHARM	45.00	44.90	.10
PADMALIFE	43.00	43.70	-.70
PADMAOIL	232.20	228.10	4.10
PARAMOUNT	15.70	15.70	.00
PDL	15.50	15.70	-.20
PENINSULA	24.20	24.80	-.60
PEOPLESINS	20.00	19.70	.30
PF1STMF	6.90	7.00	-.10
PHENIXINS	25.00	25.00	.00
PHOENIXFIN	32.90	32.90	.00
PHPMF1	6.30	6.30	.00
PIONEERINS	30.00	30.00	.00
PLFSL	10.80	10.90	-.10
POPULAR1MF	6.10	6.30	-.20
POPULARLIF	117.50	117.50	.00
POWERGRID	48.60	49.00	-.40
PRAGATIINS	25.10	25.10	.00
PRAGATILIF	112.50	112.50	.00
PREMIERBAN	14.00	14.00	.00
PREMIERCEM	84.00	80.30	3.70
PREMIERLEA	14.40	15.00	-.60
PRIME1ICBA	6.80	6.80	.00
PRIMEBANK	21.00	21.00	.00
PRIMEFIN	10.50	10.50	.00
PRIMEINSUR	16.20	16.20	.00
PRIMELIFE	53.90	53.90	.00
PRIMETEX	23.60	23.50	.10
PROGRESLIF	66.00	66.00	.00
PROVATIINS	17.10	17.10	.00
PTL	42.90	43.10	-.20
PUBALIBANK	23.10	25.50	-2.40
QUASEMIND	67.50	68.00	-.50
QUEENSOUTH	33.90	33.00	.90
RAHIMAFOOD	167.30	152.00	15.30
RAKCERAMIC	46.10	46.50	-.40
RANFOUNDRY	134.40	138.00	-3.60
RDFOOD	15.60	15.80	-.20
RECKITTBEN	1899.90	2000.00	-100.10
REGENTTEX	16.80	17.10	-.30
RELIANCE1	11.30	11.30	.00
RELIANCINS	48.00	48.00	.00
REPUBLIC	28.00	28.00	.00
RNSPIN	13.10	13.50	-.40
RSRMSTEEL	54.20	53.40	.80
RUPALIBANK	49.40	49.00	.40
RUPALIINS	19.50	19.50	.00
RUPALILIFE	55.20	55.70	-.50
SAFKOSPINN	16.10	16.10	.00
SAIFPOWER	26.40	26.80	-.40
SAIHAMCOT	15.10	15.30	-.20
SAIHAMTEX	20.00	20.00	.00
SALAMCRST	31.00	30.50	.50
SALVOCHEM	25.40	26.00	-.60
SAMATALETH	57.00	57.00	.00
SAMORITA	72.10	72.10	.00
SANDHANINS	29.40	29.00	.40
SAPORTL	29.50	29.90	-.40
SEBL1STMF	14.00	14.00	.00
SEMLIBBLSF	6.90	6.90	.00
SEMLLECMF	7.20	7.20	.00
SHAHJABANK	27.50	27.50	.00
SHASHADNIM	55.00	51.90	3.10
SHEPHERD	25.00	25.20	-.20
SHURWID	19.00	18.70	.30
SIBL	19.30	19.20	.10
SIMTEX	27.30	27.60	-.30
SINGERBD	174.90	176.70	-1.80
SINOBANGLA	43.50	44.00	-.50
SONARBAINS	15.20	15.20	.00
SONARGAON	18.70	16.90	1.80
SOUTHEASTB	18.50	18.50	.00
SPCERAMICS	20.00	19.80	.20
SPCL	93.20	95.60	-2.40
SQUARETEXT	54.00	54.00	.00
SQURPHARMA	314.00	314.60	-.60
STANCERAM	118.20	118.00	.20
STANDARINS	30.00	30.00	.00
STANDBANKL	13.30	13.10	.20
SUMITPOWER	37.50	37.80	-.30
SUNLIFEINS	24.00	24.00	.00
TAKAFULINS	26.60	26.00	.60
TALLUSPIN	9.70	9.70	.00
TITASGAS	40.50	40.70	-.20
TOSRIFA	20.90	21.70	-.80
TRUSTB1MF	6.60	6.60	.00
TRUSTBANK	39.50	39.30	.20
TUNGHAI	8.90	9.00	-.10
UCB	17.90	17.60	.30
UNIONCAP	14.40	14.90	-.50
UNIQUEHRL	56.70	57.10	-.40
UNITEDAIR	4.60	4.70	-.10
UPGDCL	179.00	176.10	2.90
USMANIAGL	147.60	154.80	-7.20
UTTARABANK	27.70	27.30	.40
UTTARAFIN	65.00	65.00	.00
VAMLRBBF	9.10	9.00	.10
WATACHEM	319.70	337.00	-17.30
WMSHIPYARD	23.20	23.80	-.60
YPL	18.40	18.90	-.50
ZAHEENSPIN	12.70	12.80	-.10
ZAHINTEX	14.30	14.30	.00