Be Rich Limited - Stock Broker & Stock Dealer

Current Share Price

Symbol	LTP	YCP	+/-
1JANATAMF	4.40	4.30	.10
1STPRIMFMF	10.10	10.10	.00
AAMRANET	59.00	58.40	.60
AAMRATECH	27.70	27.80	-.10
ABB1STMF	4.40	4.40	.00
ABBANK	11.80	11.70	.10
ACFL	53.00	52.50	.50
ACI	335.20	351.00	-15.80
ACMELAB	82.70	81.00	1.70
ACTIVEFINE	29.80	35.10	-5.30
ADVENT	40.50	41.90	-1.40
AFCAGRO	33.00	36.60	-3.60
AFTABAUTO	44.50	44.70	-.20
AIBL1STIMF	7.00	7.00	.00
ALARABANK	18.60	18.60	.00
ALLTEX	8.00	8.40	-.40
AMANFEED	61.50	61.50	.00
AMBEEPHA	631.00	580.00	51.00
AMCL(PRAN)	241.40	241.40	.00
ANLIMAYARN	30.30	30.70	-.40
ANWARGALV	74.60	73.60	1.00
APEXFOODS	162.00	163.00	-1.00
APEXFOOT	281.30	282.00	-.70
APEXSPINN	130.00	130.00	.00
APEXTANRY	135.10	138.20	-3.10
APOLOISPAT	8.00	8.10	-.10
ARGONDENIM	26.10	25.90	.20
ASIAINS	19.70	19.70	.00
ASIAPACINS	20.00	20.00	.00
ATCSLGF	9.30	9.30	.00
BANGAS	343.80	315.00	28.80
BANKASIA	17.30	17.30	.00
BARKAPOWER	29.10	29.10	.00
BATASHOE	1081.00	1081.00	.00
BATBC	3088.00	3088.00	.00
BAYLEASING	16.50	16.50	.00
BBS	30.00	29.00	1.00
BDCOM	26.50	25.90	.60
BDFINANCE	14.80	15.20	-.40
BDLAMPS	201.00	202.10	-1.10
BDTHAI	22.70	21.30	1.40
BDWELDING	17.50	17.00	.50
BEACHHATCH	11.30	11.30	.00
BEACONPHAR	16.80	16.80	.00
BENGALWTL	29.00	26.90	2.10
BERGERPBL	1235.00	1222.00	13.00
BEXIMCO	23.20	22.90	.30
BGIC	17.60	17.60	.00
BIFC	5.20	5.20	.00
BNICL	15.40	15.10	.30
BPML	103.10	98.40	4.70
BRACBANK	68.60	69.10	-.50
BSC	38.70	39.10	-.40
BSCCL	93.00	92.00	1.00
BSRMLTD	82.00	82.50	-.50
BSRMSTEEL	60.20	60.20	.00
BXPHARMA	78.00	77.00	1.00
BXSYNTH	6.20	6.20	.00
CAPMBDBLMF	6.80	6.80	.00
CAPMIBBLMF	8.90	9.00	-.10
CENTRALINS	17.20	17.20	.00
CENTRALPHL	17.50	16.90	.60
CITYBANK	30.30	30.50	-.20
CITYGENINS	12.20	12.30	-.10
CNATEX	3.80	3.80	.00
CONFIDCEM	220.00	216.00	4.00
CONTININS	16.70	17.00	-.30
CVOPRL	158.00	159.00	-1.00
DACCADYE	4.50	5.00	-.50
DAFODILCOM	29.50	31.30	-1.80
DBH	132.00	132.00	.00
DBH1STMF	6.70	6.70	.00
DELTALIFE	113.50	112.00	1.50
DELTASPINN	6.20	6.20	.00
DESCO	40.70	41.00	-.30
DESHBANDHU	14.80	14.50	.30
DHAKABANK	14.00	13.80	.20
DHAKAINS	18.60	18.60	.00
DOREENPWR	79.50	79.50	.00
DSSL	27.40	28.00	-.60
DUTCHBANGL	134.00	134.00	.00
EASTERNINS	27.50	27.50	.00
EASTLAND	20.10	20.10	.00
EBL	33.50	34.40	-.90
EBL1STMF	6.70	6.70	.00
EBLNRBMF	4.60	4.60	.00
ECABLES	193.00	193.00	.00
EHL	44.70	44.70	.00
EMERALDOIL	9.20	10.00	-.80
ENVOYTEX	34.80	37.80	-3.00
ETL	11.20	10.90	.30
EXIM1STMF	5.10	5.10	.00
EXIMBANK	10.00	10.00	.00
FAMILYTEX	4.80	4.90	-.10
FARCHEM	15.30	14.50	.80
FAREASTFIN	4.80	4.70	.10
FAREASTLIF	61.00	60.00	1.00
FASFIN	11.80	12.10	-.30
FBFIF	4.20	4.10	.10
FEDERALINS	8.80	8.80	.00
FEKDIL	16.10	15.20	.90
FIRSTFIN	6.00	6.00	.00
FIRSTSBANK	9.90	9.80	.10
FORTUNE	35.80	33.90	1.90
FUWANGCER	14.90	14.20	.70
FUWANGFOOD	17.20	16.00	1.20
GBBPOWER	9.00	8.80	.20
GENNEXT	6.50	6.50	.00
GHAIL	34.00	31.90	2.10
GHCL	35.50	35.90	-.40
GOLDENSON	7.80	7.90	-.10
GP	366.50	367.00	-.50
GQBALLPEN	69.10	68.10	1.00
GRAMEENS2	12.00	12.00	.00
GREENDELMF	6.50	6.50	.00
GREENDELT	50.80	50.80	.00
GSPFINANCE	19.20	19.50	-.30
HAKKANIPUL	71.10	64.70	6.40
HEIDELBCEM	334.70	335.50	-.80
HFL	25.00	24.50	.50
HRTEX	41.50	42.00	-.50
HWAWELLTEX	37.90	36.30	1.60
IBBLPBOND	903.50	901.00	2.50
IBNSINA	247.00	245.00	2.00
IBP	33.40	30.50	2.90
ICB	117.20	115.30	1.90
ICB3RDNRB	5.10	5.10	.00
ICBAGRANI1	6.80	6.80	.00
ICBAMCL1ST	26.80	26.80	.00
ICBAMCL2ND	6.00	6.00	.00
ICBEPMF1S1	5.30	5.20	.10
ICBISLAMIC	15.30	15.30	.00
ICBSONALI1	6.50	6.50	.00
IDLC	69.00	68.50	.50
IFADAUTOS	107.50	105.50	2.00
IFIC	10.30	10.40	-.10
IFIC1STMF	4.00	4.10	-.10
IFILISLMF1	6.80	6.80	.00
ILFSL	13.40	13.50	-.10
IMAMBUTTON	28.10	28.30	-.20
IPDC	37.10	37.80	-.70
ISLAMIBANK	23.40	23.70	-.30
ISLAMICFIN	17.00	17.00	.00
ISLAMIINS	19.20	19.20	.00
ITC	40.70	42.50	-1.80
JAMUNABANK	17.20	17.20	.00
JAMUNAOIL	188.00	188.00	.00
JANATAINS	12.80	12.80	.00
JMISMDL	202.00	200.20	1.80
KBPPWBIL	11.60	11.30	.30
KDSALTD	54.70	55.70	-1.00
KEYACOSMET	7.50	7.30	.20
KOHINOOR	465.00	430.00	35.00
KPCL	91.30	91.60	-.30
KPPL	16.80	16.80	.00
KTL	25.80	24.10	1.70
LANKABAFIN	22.40	22.70	-.30
LEGACYFOOT	210.00	209.00	1.00
LHBL	42.20	42.60	-.40
LIBRAINFU	1345.40	1266.50	78.90
LINDEBD	1140.00	1140.00	.00
LRGLOBMF1	7.20	7.20	.00
MAKSONSPIN	8.40	8.20	.20
MALEKSPIN	18.20	18.30	-.10
MATINSPINN	37.50	37.50	.00
MBL1STMF	7.50	7.50	.00
MEGHNACEM	94.50	96.00	-1.50
MEGHNALIFE	50.50	50.50	.00
MERCANBANK	16.80	17.00	-.20
MERCINS	24.50	23.00	1.50
METROSPIN	8.60	9.00	-.40
MHSML	12.70	11.60	1.10
MICEMENT	67.50	66.30	1.20
MIDASFIN	24.20	24.30	-.10
MIRACLEIND	38.40	37.90	.50
MITHUNKNIT	15.50	16.10	-.60
MJLBD	93.00	93.30	-.30
MLDYEING	43.30	42.20	1.10
MPETROLEUM	201.50	202.50	-1.00
MTB	35.20	35.20	.00
NAHEEACP	66.00	67.70	-1.70
NATLIFEINS	170.20	170.20	.00
NAVANACNG	47.00	46.70	.30
NBL	8.90	8.80	.10
NCCBANK	14.90	15.00	-.10
NCCBLMF1	7.00	7.00	.00
NHFIL	46.50	45.60	.90
NITOLINS	27.70	27.70	.00
NLI1STMF	14.50	14.50	.00
NORTHRNINS	16.50	16.50	.00
NTC	654.10	610.00	44.10
NURANI	18.10	18.10	.00
OAL	12.40	12.00	.40
OIMEX	43.00	42.00	1.00
OLYMPIC	218.00	215.00	3.00
ONEBANKLTD	14.10	14.20	-.10
ORIONINFU	59.50	61.40	-1.90
ORIONPHARM	37.20	37.00	.20
PADMALIFE	22.50	23.00	-.50
PADMAOIL	236.00	236.50	-.50
PARAMOUNT	14.00	14.00	.00
PDL	15.60	16.10	-.50
PENINSULA	33.10	33.60	-.50
PEOPLESINS	17.90	17.90	.00
PF1STMF	5.30	5.30	.00
PHENIXINS	25.20	28.00	-2.80
PHOENIXFIN	32.00	31.00	1.00
PHPMF1	4.40	4.30	.10
PIONEERINS	29.00	27.00	2.00
PLFSL	5.00	4.90	.10
POPULAR1MF	4.10	4.00	.10
POPULARLIF	105.00	105.00	.00
POWERGRID	49.50	50.30	-.80
PRAGATIINS	25.00	25.00	.00
PRAGATILIF	99.00	99.00	.00
PREMIERBAN	10.70	10.90	-.20
PREMIERLEA	8.30	8.90	-.60
PRIME1ICBA	5.70	5.70	.00
PRIMEBANK	16.60	16.60	.00
PRIMEFIN	9.50	9.30	.20
PRIMEINSUR	12.50	12.50	.00
PRIMELIFE	44.50	44.50	.00
PRIMETEX	39.00	41.00	-2.00
PROGRESLIF	58.50	58.50	.00
PROVATIINS	16.10	16.00	.10
PTL	60.40	61.80	-1.40
PUBALIBANK	25.20	25.10	.10
QUASEMIND	47.40	46.90	.50
QUEENSOUTH	44.10	45.50	-1.40
RAKCERAMIC	37.70	37.90	-.20
RDFOOD	15.50	14.30	1.20
RECKITTBEN	1800.00	1800.00	.00
REGENTTEX	17.50	16.80	.70
RELIANCE1	10.10	10.10	.00
RELIANCINS	44.50	44.50	.00
REPUBLIC	28.00	28.00	.00
RNSPIN	9.00	8.80	.20
RSRMSTEEL	47.50	47.90	-.40
RUPALIBANK	35.00	35.00	.00
RUPALIINS	16.60	16.60	.00
RUPALILIFE	52.00	52.00	.00
SAIFPOWER	21.20	23.30	-2.10
SAIHAMCOT	25.40	24.50	.90
SAIHAMTEX	50.10	49.10	1.00
SALAMCRST	29.60	29.20	.40
SALVOCHEM	16.90	16.00	.90
SAMATALETH	51.80	50.40	1.40
SAMORITA	72.00	72.00	.00
SANDHANINS	23.30	22.20	1.10
SAPORTL	25.80	25.60	.20
SEBL1STMF	10.00	10.00	.00
SEMLIBBLSF	8.50	8.50	.00
SEMLLECMF	6.50	6.60	-.10
SHAHJABANK	28.00	29.00	-1.00
SHASHADNIM	67.70	68.00	-.30
SHEPHERD	44.50	43.10	1.40
SHURWID	24.90	26.80	-1.90
SIBL	13.80	14.00	-.20
SILVAPHL	35.30	33.00	2.30
SINGERBD	215.40	215.50	-.10
SINOBANGLA	51.20	51.00	.20
SKTRIMS	48.50	46.10	2.40
SONARBAINS	14.10	14.10	.00
SONARGAON	19.70	18.00	1.70
SOUTHEASTB	14.80	14.90	-.10
SPCERAMICS	12.80	13.10	-.30
SPCL	80.00	79.40	.60
SQUARETEXT	51.00	50.80	.20
SQURPHARMA	265.60	263.10	2.50
STANCERAM	150.30	160.10	-9.80
STANDARINS	27.50	27.50	.00
STANDBANKL	9.80	9.70	.10
SUMITPOWER	37.70	38.90	-1.20
SUNLIFEINS	20.70	20.70	.00
TAKAFULINS	25.00	25.00	.00
TALLUSPIN	5.40	5.40	.00
TRUSTB1MF	4.30	4.30	.00
TRUSTBANK	30.40	30.30	.10
TUNGHAI	4.50	4.50	.00
UCB	16.60	16.60	.00
UNIONCAP	11.70	11.80	-.10
UNIQUEHRL	54.00	53.80	.20
UNITEDAIR	2.60	2.70	-.10
UPGDCL	325.00	320.60	4.40
USMANIAGL	117.00	112.00	5.00
UTTARABANK	28.50	29.20	-.70
UTTARAFIN	63.00	63.00	.00
VAMLRBBF	7.10	7.10	.00
VFSTDL	51.70	50.60	1.10
WATACHEM	525.00	510.00	15.00
WMSHIPYARD	19.00	19.50	-.50
ZAHEENSPIN	11.30	11.10	.20
ZAHINTEX	10.50	10.70	-.20