Be Rich Limited - Stock Broker & Stock Dealer

Current Share Price

Symbol	LTP	YCP	+/-
1JANATAMF	5.10	5.00	.10
1STPRIMFMF	11.00	11.00	.00
AAMRANET	78.20	78.50	-.30
AAMRATECH	31.30	29.70	1.60
ABB1STMF	5.10	5.10	.00
ABBANK	12.70	12.50	.20
ACFL	53.80	52.20	1.60
ACI	358.40	362.00	-3.60
ACIFORMULA	159.00	160.20	-1.20
ACMELAB	92.00	91.70	.30
ACTIVEFINE	43.90	46.30	-2.40
ADVENT	32.20	33.00	-.80
AFCAGRO	42.00	43.00	-1.00
AFTABAUTO	52.90	52.70	.20
AGNISYSL	21.50	21.50	.00
AIBL1STIMF	6.60	6.60	.00
AIL	78.10	78.00	.10
ALARABANK	20.20	20.40	-.20
ALLTEX	8.30	8.80	-.50
AMANFEED	75.80	72.50	3.30
AMBEEPHA	593.00	629.20	-36.20
AMCL(PRAN)	256.60	253.90	2.70
ANLIMAYARN	32.70	30.40	2.30
ANWARGALV	80.90	81.00	-.10
APEXFOODS	165.00	174.00	-9.00
APEXFOOT	299.00	302.00	-3.00
APEXSPINN	133.50	130.30	3.20
APEXTANRY	136.30	138.30	-2.00
APOLOISPAT	11.40	11.40	.00
ARAMIT	520.00	544.70	-24.70
ARAMITCEM	22.40	22.60	-.20
ARGONDENIM	29.10	29.10	.00
ASIAINS	20.00	20.00	.00
ASIAPACINS	17.60	17.60	.00
ATCSLGF	9.30	9.30	.00
AZIZPIPES	173.50	173.50	.00
BANGAS	300.00	300.00	.00
BANKASIA	16.90	16.70	.20
BARKAPOWER	30.50	30.70	-.20
BATASHOE	1127.00	1127.00	.00
BATBC	3300.00	3300.00	.00
BAYLEASING	20.50	19.00	1.50
BBS	35.30	35.10	.20
BBSCABLES	124.50	124.10	.40
BDCOM	28.00	28.20	-.20
BDFINANCE	14.70	14.00	.70
BDLAMPS	225.00	235.00	-10.00
BDTHAI	23.50	23.70	-.20
BDWELDING	15.50	15.90	-.40
BEACHHATCH	8.80	9.10	-.30
BEACONPHAR	18.30	18.20	.10
BENGALWTL	35.50	35.30	.20
BERGERPBL	1204.00	1207.20	-3.20
BEXIMCO	25.00	24.80	.20
BGIC	19.60	19.50	.10
BIFC	6.10	6.10	.00
BNICL	15.50	15.50	.00
BPML	119.00	119.20	-.20
BRACBANK	73.00	71.50	1.50
BSC	43.40	42.40	1.00
BSCCL	94.50	93.20	1.30
BSRMLTD	98.50	100.10	-1.60
BSRMSTEEL	70.60	70.60	.00
BXPHARMA	85.80	86.00	-.20
BXSYNTH	7.10	7.20	-.10
CAPMBDBLMF	6.80	7.50	-.70
CAPMIBBLMF	9.50	9.50	.00
CENTRALINS	17.70	17.70	.00
CENTRALPHL	15.10	14.80	.30
CITYBANK	33.00	32.30	.70
CITYGENINS	13.00	13.00	.00
CNATEX	5.00	5.00	.00
CONFIDCEM	218.00	210.30	7.70
CONTININS	18.70	19.00	-.30
CVOPRL	173.00	173.30	-.30
DACCADYE	5.90	5.90	.00
DAFODILCOM	40.20	41.60	-1.40
DBH	136.00	133.20	2.80
DBH1STMF	7.40	7.40	.00
DELTALIFE	107.20	97.50	9.70
DELTASPINN	8.20	8.30	-.10
DESCO	44.40	43.90	.50
DESHBANDHU	18.80	18.50	.30
DHAKABANK	14.20	14.30	-.10
DHAKAINS	20.10	19.50	.60
DOREENPWR	103.00	101.30	1.70
DSSL	31.20	29.40	1.80
DUTCHBANGL	124.00	116.10	7.90
EASTERNINS	26.00	26.00	.00
EASTLAND	18.10	20.00	-1.90
EBL	36.00	36.00	.00
EBL1STMF	7.60	7.60	.00
EBLNRBMF	5.90	5.50	.40
ECABLES	200.00	187.30	12.70
EHL	52.10	52.40	-.30
EMERALDOIL	9.20	8.50	.70
ENVOYTEX	34.10	34.50	-.40
ETL	15.30	15.00	.30
EXIM1STMF	5.60	5.60	.00
EXIMBANK	11.10	11.10	.00
FAMILYTEX	6.30	6.30	.00
FARCHEM	17.10	16.50	.60
FAREASTFIN	6.20	5.90	.30
FAREASTLIF	70.90	64.50	6.40
FASFIN	11.30	11.20	.10
FBFIF	4.80	4.80	.00
FEDERALINS	9.70	9.70	.00
FEKDIL	17.10	16.40	.70
FINEFOODS	37.40	38.00	-.60
FIRSTFIN	6.70	6.70	.00
FIRSTSBANK	10.60	10.50	.10
FORTUNE	38.00	36.30	1.70
FUWANGCER	16.10	16.10	.00
FUWANGFOOD	19.30	19.20	.10
GBBPOWER	15.00	15.10	-.10
GENNEXT	8.10	8.30	-.20
GHAIL	41.60	41.90	-.30
GHCL	43.50	43.90	-.40
GOLDENSON	9.00	9.20	-.20
GP	362.00	363.40	-1.40
GPHISPAT	39.50	39.50	.00
GQBALLPEN	75.60	76.40	-.80
GRAMEENS2	12.70	13.10	-.40
GREENDELMF	7.10	7.30	-.20
GREENDELT	56.80	57.20	-.40
GSPFINANCE	21.00	20.60	.40
HAKKANIPUL	49.00	49.00	.00
HEIDELBCEM	351.00	354.00	-3.00
HFL	28.90	28.50	.40
HRTEX	45.00	43.20	1.80
HWAWELLTEX	38.50	41.00	-2.50
IBBLPBOND	907.00	913.50	-6.50
IBNSINA	305.00	308.50	-3.50
ICB	136.40	136.10	.30
ICB3RDNRB	5.20	5.30	-.10
ICBAGRANI1	6.80	6.80	.00
ICBAMCL1ST	26.80	26.80	.00
ICBAMCL2ND	6.30	6.40	-.10
ICBEPMF1S1	5.60	5.70	-.10
ICBISLAMIC	15.30	15.30	.00
ICBSONALI1	7.30	7.30	.00
IDLC	63.10	63.60	-.50
IFADAUTOS	126.50	128.60	-2.10
IFIC	11.20	11.40	-.20
IFIC1STMF	4.50	4.50	.00
IFILISLMF1	6.80	6.70	.10
ILFSL	15.70	15.30	.40
IMAMBUTTON	24.00	22.00	2.00
INTECH	69.70	68.70	1.00
INTRACO	29.00	28.80	.20
IPDC	40.80	39.70	1.10
ISLAMIBANK	24.20	24.00	.20
ISLAMICFIN	17.20	17.00	.20
ISLAMIINS	20.50	20.60	-.10
ISNLTD	20.00	20.00	.00
ITC	45.80	46.30	-.50
JAMUNABANK	16.50	15.80	.70
JAMUNAOIL	184.60	185.30	-.70
JANATAINS	14.00	12.80	1.20
JMISMDL	200.00	202.00	-2.00
KBPPWBIL	15.60	15.50	.10
KDSALTD	67.10	68.00	-.90
KEYACOSMET	8.20	8.20	.00
KOHINOOR	405.00	405.00	.00
KPCL	137.30	129.90	7.40
KPPL	22.50	21.10	1.40
LANKABAFIN	27.20	26.80	.40
LHBL	52.00	52.40	-.40
LIBRAINFU	710.00	710.00	.00
LINDEBD	1193.10	1193.10	.00
LRGLOBMF1	7.90	7.90	.00
MAKSONSPIN	8.90	9.30	-.40
MALEKSPIN	19.10	19.00	.10
MARICO	1079.00	1079.00	.00
MATINSPINN	39.20	39.20	.00
MBL1STMF	7.50	7.50	.00
MEGHNACEM	94.10	97.90	-3.80
MEGHNALIFE	54.40	51.50	2.90
MERCANBANK	18.40	18.10	.30
MERCINS	25.20	25.20	.00
METROSPIN	8.90	9.30	-.40
MHSML	15.00	15.00	.00
MICEMENT	76.00	75.30	.70
MIDASFIN	28.40	27.30	1.10
MIRACLEIND	41.30	41.60	-.30
MITHUNKNIT	17.00	17.00	.00
MJLBD	104.50	103.20	1.30
MLDYEING	20.80	21.90	-1.10
MONNOCERA	330.00	318.50	11.50
MPETROLEUM	186.50	186.50	.00
MTB	36.00	36.10	-.10
NAHEEACP	82.00	78.20	3.80
NATLIFEINS	271.00	258.90	12.10
NAVANACNG	67.60	67.60	.00
NBL	9.40	9.40	.00
NCCBANK	14.50	14.50	.00
NCCBLMF1	7.00	7.00	.00
NFML	14.90	14.80	.10
NHFIL	70.20	63.90	6.30
NITOLINS	30.20	30.20	.00
NLI1STMF	14.50	14.50	.00
NORTHRNINS	18.10	18.10	.00
NPOLYMAR	84.20	86.10	-1.90
NTC	580.00	580.00	.00
NURANI	18.10	16.70	1.40
OAL	15.10	15.10	.00
OIMEX	50.50	48.40	2.10
OLYMPIC	210.30	200.00	10.30
ONEBANKLTD	14.80	14.80	.00
ORIONINFU	51.50	51.90	-.40
ORIONPHARM	39.50	40.00	-.50
PADMALIFE	26.00	25.00	1.00
PADMAOIL	232.70	231.00	1.70
PARAMOUNT	15.40	16.00	-.60
PDL	19.00	18.30	.70
PENINSULA	33.80	34.20	-.40
PEOPLESINS	17.60	17.90	-.30
PF1STMF	5.40	5.40	.00
PHENIXINS	24.00	24.00	.00
PHOENIXFIN	36.00	35.00	1.00
PHPMF1	5.00	5.10	-.10
PIONEERINS	31.90	31.90	.00
PLFSL	6.70	6.40	.30
POPULAR1MF	4.60	4.60	.00
POPULARLIF	125.00	115.00	10.00
POWERGRID	48.40	49.40	-1.00
PRAGATIINS	23.20	23.20	.00
PRAGATILIF	107.80	98.00	9.80
PREMIERBAN	11.00	10.90	.10
PREMIERCEM	75.50	73.20	2.30
PREMIERLEA	11.00	11.00	.00
PRIME1ICBA	6.20	6.60	-.40
PRIMEBANK	16.70	16.30	.40
PRIMEFIN	10.00	9.50	.50
PRIMEINSUR	13.60	13.60	.00
PRIMELIFE	54.20	50.00	4.20
PRIMETEX	33.50	31.70	1.80
PROGRESLIF	50.00	65.00	-15.00
PROVATIINS	17.20	17.50	-.30
PTL	68.50	67.40	1.10
PUBALIBANK	24.30	23.80	.50
QUASEMIND	66.50	66.30	.20
QUEENSOUTH	43.70	42.90	.80
RAKCERAMIC	41.00	40.90	.10
RANFOUNDRY	180.00	175.10	4.90
RDFOOD	20.40	20.60	-.20
RECKITTBEN	1606.00	1606.00	.00
REGENTTEX	22.90	22.20	.70
RELIANCE1	10.10	10.10	.00
RELIANCINS	46.00	45.60	.40
REPUBLIC	28.20	30.80	-2.60
RNSPIN	11.20	11.30	-.10
RSRMSTEEL	58.00	58.30	-.30
RUPALIBANK	42.20	40.80	1.40
RUPALIINS	18.90	18.80	.10
RUPALILIFE	50.30	47.50	2.80
SAFKOSPINN	21.60	19.70	1.90
SAIFPOWER	27.70	27.60	.10
SAIHAMCOT	16.30	15.10	1.20
SAIHAMTEX	38.10	35.50	2.60
SALAMCRST	35.10	35.90	-.80
SALVOCHEM	23.70	25.40	-1.70
SAMATALETH	37.40	37.40	.00
SAMORITA	70.90	70.90	.00
SANDHANINS	25.00	24.20	.80
SAPORTL	27.90	27.80	.10
SEBL1STMF	11.20	11.20	.00
SEMLIBBLSF	8.50	8.50	.00
SEMLLECMF	10.10	7.90	2.20
SHAHJABANK	25.10	24.80	.30
SHASHADNIM	72.50	71.80	.70
SHEPHERD	36.30	35.60	.70
SHURWID	24.00	23.60	.40
SIBL	15.70	15.40	.30
SIMTEX	46.00	45.20	.80
SINGERBD	226.20	220.60	5.60
SINOBANGLA	58.00	57.10	.90
SKTRIMS	26.50	25.60	.90
SONARBAINS	15.50	15.50	.00
SONARGAON	15.60	15.60	.00
SOUTHEASTB	15.20	15.20	.00
SPCERAMICS	16.00	16.30	-.30
SPCL	95.00	94.70	.30
SQUARETEXT	51.30	51.30	.00
SQURPHARMA	267.00	271.00	-4.00
STANCERAM	148.10	148.10	.00
STANDARINS	22.00	22.00	.00
STANDBANKL	10.90	10.50	.40
SUMITPOWER	40.80	41.20	-.40
SUNLIFEINS	25.00	23.50	1.50
TAKAFULINS	25.00	25.00	.00
TALLUSPIN	6.00	5.70	.30
TITASGAS	39.60	38.90	.70
TOSRIFA	23.30	22.80	.50
TRUSTB1MF	5.00	5.00	.00
TRUSTBANK	34.00	33.90	.10
TUNGHAI	5.60	5.60	.00
UCB	17.90	17.90	.00
UNIONCAP	13.50	13.20	.30
UNIQUEHRL	53.20	53.20	.00
UNITEDAIR	3.60	3.70	-.10
UPGDCL	298.10	306.00	-7.90
USMANIAGL	115.20	118.90	-3.70
UTTARABANK	25.00	24.50	.50
UTTARAFIN	62.00	62.00	.00
VAMLRBBF	9.90	9.90	.00
VFSTDL	27.00	26.10	.90
WATACHEM	311.20	310.00	1.20
WMSHIPYARD	27.10	26.60	.50
YPL	15.80	15.70	.10
ZAHEENSPIN	13.60	13.90	-.30
ZAHINTEX	13.90	13.50	.40