Be Rich Limited - Stock Broker & Stock Dealer

Current Share Price

Symbol	LTP	YCP	+/-
1JANATAMF	6.70	6.70	.00
1STPRIMFMF	13.50	13.50	.00
AAMRANET	114.00	113.60	.40
AAMRATECH	33.90	34.50	-.60
ABB1STMF	6.70	6.50	.20
ABBANK	20.30	20.00	.30
ACI	621.80	614.20	7.60
ACIFORMULA	195.10	195.00	.10
ACMELAB	114.30	114.20	.10
ACTIVEFINE	44.40	44.20	.20
AFCAGRO	54.20	56.90	-2.70
AFTABAUTO	65.10	64.10	1.00
AGNISYSL	24.00	24.40	-.40
AIBL1STIMF	7.90	7.90	.00
ALARABANK	23.90	23.70	.20
ALLTEX	12.00	11.80	.20
AMANFEED	73.40	72.00	1.40
AMBEEPHA	400.00	400.00	.00
AMCL(PRAN)	220.00	218.90	1.10
ANLIMAYARN	30.60	32.10	-1.50
ANWARGALV	88.00	86.50	1.50
APEXFOODS	141.00	145.00	-4.00
APEXFOOT	321.00	321.00	.00
APEXSPINN	136.20	143.40	-7.20
APEXTANRY	154.00	153.70	.30
APOLOISPAT	18.70	18.90	-.20
ARAMIT	380.00	384.00	-4.00
ARAMITCEM	35.20	36.30	-1.10
ARGONDENIM	32.40	33.00	-.60
ASIAINS	22.50	22.50	.00
ASIAPACINS	23.50	23.50	.00
ATCSLGF	11.00	11.00	.00
AZIZPIPES	141.50	128.70	12.80
BANGAS	124.00	122.70	1.30
BANKASIA	20.30	20.00	.30
BARKAPOWER	40.50	41.50	-1.00
BATASHOE	1158.00	1158.00	.00
BATBC	2900.00	2900.00	.00
BAYLEASING	27.00	26.60	.40
BBS	44.70	45.80	-1.10
BBSCABLES	134.90	133.00	1.90
BDCOM	39.30	38.30	1.00
BDFINANCE	21.90	21.30	.60
BDLAMPS	181.00	181.00	.00
BDTHAI	23.40	23.80	-.40
BDWELDING	17.60	17.20	.40
BEACHHATCH	15.50	15.90	-.40
BEACONPHAR	21.20	21.60	-.40
BENGALWTL	46.00	46.00	.00
BERGERPBL	2043.00	2149.00	-106.00
BEXIMCO	28.10	28.50	-.40
BGIC	20.90	20.90	.00
BIFC	11.00	11.50	-.50
BNICL	19.30	19.60	-.30
BRACBANK	98.10	97.10	1.00
BRACSCBOND	970.00	970.00	.00
BSC	44.00	45.40	-1.40
BSCCL	110.80	112.00	-1.20
BSRMLTD	123.60	123.30	.30
BSRMSTEEL	82.40	82.10	.30
BXPHARMA	106.60	106.80	-.20
BXSYNTH	8.50	8.60	-.10
CAPMBDBLMF	8.50	8.50	.00
CENTRALINS	20.70	20.70	.00
CENTRALPHL	23.70	23.80	-.10
CITYBANK	46.00	46.30	-.30
CITYGENINS	19.40	19.20	.20
CNATEX	10.40	10.50	-.10
CONFIDCEM	153.50	157.00	-3.50
CONTININS	22.20	22.20	.00
CVOPRL	208.20	207.80	.40
DACCADYE	8.50	9.00	-.50
DAFODILCOM	56.40	56.40	.00
DBH	125.50	124.20	1.30
DBH1STMF	8.70	8.70	.00
DELTALIFE	111.00	108.80	2.20
DELTASPINN	10.70	10.90	-.20
DESCO	45.20	45.50	-.30
DESHBANDHU	20.00	19.90	.10
DHAKABANK	22.00	21.40	.60
DHAKAINS	24.00	24.00	.00
DOREENPWR	128.90	131.00	-2.10
DSSL	18.00	18.50	-.50
DUTCHBANGL	174.00	165.00	9.00
EASTERNINS	29.00	31.50	-2.50
EASTLAND	23.20	23.50	-.30
EBL	46.50	47.10	-.60
EBL1STMF	9.30	9.30	.00
EBLNRBMF	6.20	6.20	.00
ECABLES	140.00	138.30	1.70
EHL	44.80	44.80	.00
EMERALDOIL	18.90	19.70	-.80
ENVOYTEX	36.50	37.50	-1.00
ETL	17.10	17.20	-.10
EXIM1STMF	6.70	6.70	.00
EXIMBANK	17.00	16.30	.70
FAMILYTEX	8.30	8.40	-.10
FARCHEM	22.70	22.90	-.20
FAREASTFIN	12.50	12.40	.10
FAREASTLIF	64.40	64.40	.00
FASFIN	19.30	18.40	.90
FBFIF	6.40	6.40	.00
FEDERALINS	12.90	13.10	-.20
FEKDIL	23.90	24.60	-.70
FINEFOODS	31.20	32.50	-1.30
FIRSTFIN	13.70	13.70	.00
FIRSTSBANK	15.60	15.40	.20
FORTUNE	49.80	50.00	-.20
FUWANGCER	18.00	18.40	-.40
FUWANGFOOD	20.20	20.20	.00
GBBPOWER	20.60	21.00	-.40
GENNEXT	9.60	9.80	-.20
GHAIL	40.50	41.20	-.70
GHCL	43.40	44.00	-.60
GOLDENSON	15.50	15.70	-.20
GP	421.00	420.00	1.00
GPHISPAT	38.70	40.00	-1.30
GQBALLPEN	98.70	103.00	-4.30
GRAMEENS2	14.80	14.60	.20
GREENDELMF	8.80	8.80	.00
GREENDELT	57.00	57.00	.00
GSPFINANCE	29.00	28.90	.10
HAKKANIPUL	73.10	75.00	-1.90
HEIDELBCEM	414.00	415.70	-1.70
HFL	21.90	22.50	-.60
HRTEX	32.50	33.90	-1.40
HWAWELLTEX	36.10	40.70	-4.60
IBBLPBOND	970.00	970.00	.00
IBNSINA	256.00	261.00	-5.00
ICB	190.00	193.00	-3.00
ICB2NDNRB	10.40	10.20	.20
ICB3RDNRB	6.90	6.90	.00
ICBAGRANI1	10.90	10.90	.00
ICBAMCL1ST	26.80	26.80	.00
ICBAMCL2ND	8.80	8.80	.00
ICBEPMF1S1	7.70	7.70	.00
ICBISLAMIC	15.30	15.30	.00
ICBSONALI1	8.40	8.40	.00
IDLC	85.80	82.80	3.00
IFADAUTOS	126.80	161.00	-34.20
IFIC	18.10	18.10	.00
IFIC1STMF	6.60	6.50	.10
IFILISLMF1	7.90	7.90	.00
ILFSL	23.40	22.80	.60
IMAMBUTTON	22.10	22.50	-.40
INTECH	18.30	19.10	-.80
IPDC	44.50	44.90	-.40
ISLAMIBANK	35.30	34.80	.50
ISLAMICFIN	22.80	22.60	.20
ISLAMIINS	33.70	34.00	-.30
ISNLTD	21.00	21.60	-.60
ITC	41.50	41.80	-.30
JAMUNABANK	22.50	22.40	.10
JAMUNAOIL	208.00	208.50	-.50
JANATAINS	14.20	14.20	.00
JMISMDL	195.00	197.50	-2.50
KBPPWBIL	18.30	18.90	-.60
KDSALTD	69.80	70.30	-.50
KEYACOSMET	13.80	14.00	-.20
KOHINOOR	470.00	470.00	.00
KPCL	64.60	64.50	.10
KPPL	11.20	11.20	.00
LAFSURCEML	61.00	61.50	-.50
LANKABAFIN	65.00	63.00	2.00
LIBRAINFU	595.00	620.00	-25.00
LINDEBD	1220.00	1220.00	.00
LRGLOBMF1	8.30	8.20	.10
MAKSONSPIN	10.80	11.10	-.30
MALEKSPIN	21.00	21.50	-.50
MARICO	1139.00	1139.00	.00
MATINSPINN	40.40	40.40	.00
MBL1STMF	9.00	8.50	.50
MEGHNACEM	105.00	105.00	.00
MEGHNALIFE	57.30	57.30	.00
MERCANBANK	27.10	26.70	.40
MERCINS	26.00	28.10	-2.10
METROSPIN	10.60	10.60	.00
MHSML	24.70	24.90	-.20
MICEMENT	86.60	88.50	-1.90
MIDASFIN	38.00	38.50	-.50
MIRACLEIND	54.00	55.70	-1.70
MITHUNKNIT	33.80	33.80	.00
MJLBD	119.00	119.60	-.60
MONNOCERA	79.10	81.30	-2.20
MPETROLEUM	198.00	198.00	.00
MTB	33.20	34.00	-.80
NATLIFEINS	162.00	157.00	5.00
NAVANACNG	70.00	69.50	.50
NBL	13.30	13.20	.10
NCCBANK	16.60	16.60	.00
NCCBLMF1	8.20	8.20	.00
NFML	21.20	21.50	-.30
NHFIL	46.00	47.00	-1.00
NITOLINS	28.00	28.00	.00
NLI1STMF	13.50	13.50	.00
NORTHRNINS	23.50	23.50	.00
NPOLYMAR	100.00	102.50	-2.50
NTC	602.00	609.80	-7.80
NURANI	19.10	19.60	-.50
OAL	21.40	21.70	-.30
OLYMPIC	272.20	272.20	.00
ONEBANKLTD	24.40	24.10	.30
ORIONINFU	57.00	58.50	-1.50
ORIONPHARM	48.00	49.00	-1.00
PADMALIFE	40.00	40.50	-.50
PADMAOIL	246.50	240.00	6.50
PARAMOUNT	18.80	19.50	-.70
PDL	21.40	21.80	-.40
PENINSULA	22.90	23.00	-.10
PEOPLESINS	21.50	21.50	.00
PF1STMF	7.30	7.20	.10
PHENIXINS	27.50	27.50	.00
PHOENIXFIN	37.40	36.40	1.00
PHPMF1	6.80	6.80	.00
PIONEERINS	31.00	31.00	.00
PLFSL	14.70	14.60	.10
POPULAR1MF	6.50	6.40	.10
POPULARLIF	65.40	65.40	.00
POWERGRID	52.50	52.00	.50
PRAGATIINS	33.00	33.00	.00
PRAGATILIF	107.00	107.00	.00
PREMIERBAN	15.60	15.50	.10
PREMIERCEM	90.00	83.70	6.30
PREMIERLEA	17.20	17.10	.10
PRIME1ICBA	7.40	7.40	.00
PRIMEBANK	24.10	24.50	-.40
PRIMEFIN	12.70	12.60	.10
PRIMEINSUR	20.80	20.80	.00
PRIMELIFE	51.00	51.00	.00
PRIMETEX	25.90	26.90	-1.00
PROGRESLIF	55.00	55.00	.00
PROVATIINS	22.00	21.70	.30
PTL	33.80	33.70	.10
PUBALIBANK	27.70	27.10	.60
QSMDRYCELL	90.90	92.00	-1.10
RAHIMAFOOD	179.80	182.00	-2.20
RAKCERAMIC	56.90	56.80	.10
RANFOUNDRY	138.00	135.00	3.00
RDFOOD	16.70	17.00	-.30
RECKITTBEN	1360.00	1360.00	.00
REGENTTEX	21.50	22.30	-.80
RELIANCE1	10.10	10.10	.00
RELIANCINS	57.80	57.80	.00
REPUBLIC	24.10	24.30	-.20
RNSPIN	17.60	18.00	-.40
RSRMSTEEL	61.00	61.90	-.90
RUPALIBANK	66.80	61.00	5.80
RUPALIINS	21.10	21.80	-.70
RUPALILIFE	39.30	39.30	.00
SAFKOSPINN	15.10	15.80	-.70
SAIFPOWER	44.60	45.20	-.60
SAIHAMCOT	19.30	19.50	-.20
SAIHAMTEX	21.20	22.10	-.90
SALAMCRST	35.00	34.60	.40
SALVOCHEM	19.40	20.10	-.70
SAMATALETH	52.20	48.00	4.20
SAMORITA	94.00	91.40	2.60
SANDHANINS	30.60	30.40	.20
SAPORTL	36.00	36.60	-.60
SEBL1STMF	13.40	13.40	.00
SEMLIBBLSF	9.50	9.50	.00
SEMLLECMF	9.50	9.50	.00
SHAHJABANK	26.10	26.00	.10
SHASHADNIM	67.50	64.20	3.30
SHEPHERD	33.90	34.10	-.20
SHURWID	14.50	15.10	-.60
SIBL	27.80	27.60	.20
SIMTEX	27.00	28.20	-1.20
SINGERBD	183.70	184.10	-.40
SINOBANGLA	65.00	66.00	-1.00
SONARBAINS	21.60	21.00	.60
SONARGAON	13.30	13.30	.00
SOUTHEASTB	20.10	20.10	.00
SPCERAMICS	17.20	16.50	.70
SPCL	136.10	138.00	-1.90
SQUARETEXT	70.90	68.00	2.90
SQURPHARMA	299.70	297.50	2.20
STANCERAM	99.00	96.80	2.20
STANDARINS	25.40	25.40	.00
STANDBANKL	14.10	13.80	.30
SUMITPOWER	37.50	37.80	-.30
SUNLIFEINS	21.50	21.50	.00
TAKAFULINS	24.30	23.00	1.30
TALLUSPIN	10.60	10.60	.00
TITASGAS	48.00	47.90	.10
TOSRIFA	24.60	25.00	-.40
TRUSTB1MF	6.90	6.70	.20
TRUSTBANK	45.50	45.00	.50
TUNGHAI	13.60	14.00	-.40
UCB	23.30	23.40	-.10
UNIONCAP	18.60	18.70	-.10
UNIQUEHRL	49.90	49.00	.90
UNITEDAIR	5.50	5.60	-.10
UPGDCL	168.80	173.90	-5.10
USMANIAGL	91.00	94.00	-3.00
UTTARABANK	39.20	39.10	.10
UTTARAFIN	73.00	72.20	.80
VAMLRBBF	9.20	9.20	.00
WATACHEM	199.00	200.80	-1.80
WMSHIPYARD	37.50	38.40	-.90
YPL	23.50	24.00	-.50
ZAHEENSPIN	19.30	19.80	-.50
ZAHINTEX	16.50	16.80	-.30