Mobile: +88 017 3004 2525
berich@berichbd.com
|
Log-In
Toggle navigation
Home
Current Share Price
Symbol
LTP
YCP
+/-
1JANATAMF
6.20
6.20
.00
1STPRIMFMF
13.90
13.40
.50
AAMRANET
105.70
99.00
6.70
AAMRATECH
31.20
31.60
-.40
ABB1STMF
6.30
6.50
-.20
ABBANK
16.10
16.30
-.20
ACI
400.60
405.00
-4.40
ACIFORMULA
186.00
186.00
.00
ACMELAB
104.00
104.00
.00
ACTIVEFINE
32.20
32.40
-.20
ADVENT
37.40
40.40
-3.00
AFCAGRO
38.50
38.50
.00
AFTABAUTO
59.00
57.10
1.90
AGNISYSL
21.20
21.60
-.40
AIBL1STIMF
8.40
8.40
.00
AIL
110.00
107.00
3.00
ALARABANK
28.00
27.90
.10
ALLTEX
11.30
11.30
.00
AMANFEED
58.10
60.00
-1.90
AMBEEPHA
439.90
425.00
14.90
AMCL(PRAN)
235.20
240.00
-4.80
ANLIMAYARN
29.90
30.60
-.70
ANWARGALV
76.90
74.20
2.70
APEXFOODS
251.30
256.10
-4.80
APEXFOOT
330.00
318.00
12.00
APEXSPINN
125.50
130.00
-4.50
APEXTANRY
141.00
141.00
.00
APOLOISPAT
14.40
14.50
-.10
ARAMIT
370.00
370.00
.00
ARAMITCEM
26.00
26.40
-.40
ARGONDENIM
26.20
26.90
-.70
ASIAINS
19.00
19.00
.00
ASIAPACINS
23.30
23.30
.00
ATCSLGF
10.70
10.80
-.10
AZIZPIPES
134.70
136.00
-1.30
BANGAS
270.00
269.00
1.00
BANKASIA
19.70
19.50
.20
BARKAPOWER
31.80
32.50
-.70
BATASHOE
1160.00
1160.00
.00
BATBC
3400.00
3400.00
.00
BAYLEASING
25.10
25.10
.00
BBS
32.00
32.10
-.10
BBSCABLES
81.00
80.80
.20
BDCOM
29.40
29.00
.40
BDFINANCE
18.50
19.30
-.80
BDLAMPS
180.10
179.10
1.00
BDTHAI
25.10
25.40
-.30
BDWELDING
21.80
20.90
.90
BEACHHATCH
15.20
14.90
.30
BEACONPHAR
20.00
20.20
-.20
BENGALWTL
32.80
32.80
.00
BERGERPBL
2125.00
2125.00
.00
BEXIMCO
31.10
31.90
-.80
BGIC
20.00
20.10
-.10
BIFC
9.10
9.50
-.40
BNICL
16.50
16.50
.00
BRACBANK
89.30
87.70
1.60
BSC
43.50
43.80
-.30
BSCCL
93.00
97.00
-4.00
BSRMLTD
94.60
95.60
-1.00
BSRMSTEEL
74.80
75.00
-.20
BXPHARMA
107.50
108.20
-.70
BXSYNTH
11.10
11.10
.00
CAPMBDBLMF
8.50
8.50
.00
CAPMIBBLMF
10.40
10.10
.30
CENTRALINS
20.10
20.10
.00
CENTRALPHL
16.30
16.30
.00
CITYBANK
37.60
38.30
-.70
CITYGENINS
15.50
15.00
.50
CNATEX
7.70
7.70
.00
CONFIDCEM
155.00
162.80
-7.80
CONTININS
18.20
18.20
.00
CVOPRL
226.00
219.10
6.90
DACCADYE
8.70
8.80
-.10
DAFODILCOM
37.00
36.20
.80
DBH
137.00
136.00
1.00
DBH1STMF
9.70
9.70
.00
DELTALIFE
117.00
118.80
-1.80
DELTASPINN
8.90
9.00
-.10
DESCO
42.80
42.80
.00
DESHBANDHU
18.00
18.30
-.30
DHAKABANK
16.10
16.30
-.20
DHAKAINS
21.00
21.00
.00
DOREENPWR
107.00
109.50
-2.50
DSSL
20.60
20.70
-.10
DUTCHBANGL
115.20
115.00
.20
EASTERNINS
25.50
25.50
.00
EASTLAND
20.20
20.20
.00
EBL
39.50
40.50
-1.00
EBL1STMF
9.20
9.20
.00
EBLNRBMF
6.40
6.40
.00
ECABLES
203.00
203.50
-.50
EHL
48.00
48.00
.00
EMERALDOIL
15.10
14.70
.40
ENVOYTEX
31.40
31.40
.00
ETL
14.70
14.80
-.10
EXIM1STMF
6.90
6.90
.00
EXIMBANK
14.60
14.60
.00
FAMILYTEX
6.90
6.90
.00
FARCHEM
17.10
17.20
-.10
FAREASTFIN
7.90
8.20
-.30
FAREASTLIF
77.10
81.50
-4.40
FASFIN
11.80
13.40
-1.60
FBFIF
5.60
5.70
-.10
FEDERALINS
10.30
10.30
.00
FEKDIL
16.80
16.80
.00
FINEFOODS
35.00
34.10
.90
FIRSTFIN
9.10
9.40
-.30
FIRSTSBANK
12.90
13.00
-.10
FORTUNE
30.70
31.20
-.50
FUWANGCER
15.90
16.20
-.30
FUWANGFOOD
18.40
18.80
-.40
GBBPOWER
16.50
16.70
-.20
GENNEXT
8.90
9.00
-.10
GHAIL
38.80
40.00
-1.20
GHCL
37.70
37.70
.00
GOLDENSON
11.80
11.90
-.10
GP
482.00
496.00
-14.00
GPHISPAT
36.00
36.00
.00
GQBALLPEN
78.50
78.50
.00
GRAMEENS2
17.20
17.10
.10
GREENDELMF
9.40
9.40
.00
GREENDELT
58.10
58.10
.00
GSPFINANCE
18.70
18.60
.10
HAKKANIPUL
65.90
64.50
1.40
HEIDELBCEM
397.00
399.00
-2.00
HFL
24.80
25.00
-.20
HRTEX
32.50
32.40
.10
HWAWELLTEX
36.20
36.20
.00
IBBLPBOND
980.00
980.00
.00
IBNSINA
255.90
258.00
-2.10
ICB
140.00
141.10
-1.10
ICB2NDNRB
10.10
10.10
.00
ICB3RDNRB
6.20
6.30
-.10
ICBAGRANI1
7.50
7.50
.00
ICBAMCL1ST
26.80
26.80
.00
ICBAMCL2ND
8.00
8.00
.00
ICBEPMF1S1
6.90
6.90
.00
ICBISLAMIC
15.30
15.30
.00
ICBSONALI1
8.30
8.30
.00
IDLC
70.50
72.00
-1.50
IFADAUTOS
118.30
118.90
-.60
IFIC
15.30
15.50
-.20
IFIC1STMF
6.10
6.10
.00
IFILISLMF1
7.40
7.50
-.10
ILFSL
18.50
18.20
.30
IMAMBUTTON
37.00
34.10
2.90
INTECH
17.70
18.00
-.30
IPDC
35.00
35.00
.00
ISLAMIBANK
26.90
27.40
-.50
ISLAMICFIN
17.40
18.00
-.60
ISLAMIINS
27.10
27.10
.00
ISNLTD
23.00
23.00
.00
ITC
30.00
30.00
.00
JAMUNABANK
20.00
21.30
-1.30
JAMUNAOIL
184.20
182.00
2.20
JANATAINS
16.70
15.80
.90
JMISMDL
178.60
178.60
.00
KBPPWBIL
16.40
16.50
-.10
KDSALTD
59.10
60.40
-1.30
KEYACOSMET
10.40
10.10
.30
KOHINOOR
391.00
391.00
.00
KPCL
55.50
55.70
-.20
KPPL
11.50
11.80
-.30
LANKABAFIN
29.50
30.00
-.50
LEGACYFOOT
53.90
54.00
-.10
LHBL
62.40
64.40
-2.00
LIBRAINFU
620.00
620.00
.00
LINDEBD
1235.00
1235.00
.00
LRGLOBMF1
7.70
7.80
-.10
MAKSONSPIN
9.90
9.90
.00
MALEKSPIN
18.50
18.80
-.30
MARICO
1190.00
1190.00
.00
MATINSPINN
38.00
38.00
.00
MBL1STMF
9.10
9.10
.00
MEGHNACEM
92.70
92.70
.00
MEGHNALIFE
63.40
63.40
.00
MERCANBANK
19.30
19.60
-.30
MERCINS
24.40
24.20
.20
METROSPIN
11.30
11.50
-.20
MHSML
14.70
15.40
-.70
MICEMENT
79.60
80.10
-.50
MIDASFIN
35.00
36.00
-1.00
MIRACLEIND
38.20
40.60
-2.40
MITHUNKNIT
26.40
26.50
-.10
MJLBD
104.10
103.50
.60
MONNOCERA
139.50
140.30
-.80
MPETROLEUM
183.00
180.30
2.70
MTB
31.50
31.20
.30
NAHEEACP
47.80
47.60
.20
NATLIFEINS
153.50
153.50
.00
NAVANACNG
57.80
57.80
.00
NBL
11.70
11.70
.00
NCCBANK
16.30
16.50
-.20
NCCBLMF1
8.20
8.20
.00
NFML
15.00
15.50
-.50
NHFIL
36.50
39.00
-2.50
NITOLINS
27.10
27.10
.00
NLI1STMF
15.50
15.50
.00
NORTHRNINS
20.00
20.00
.00
NPOLYMAR
79.50
77.50
2.00
NTC
630.10
660.00
-29.90
NURANI
15.20
15.50
-.30
OAL
16.10
16.20
-.10
OIMEX
41.70
42.20
-.50
OLYMPIC
270.30
278.50
-8.20
ONEBANKLTD
21.20
21.40
-.20
ORIONINFU
52.70
52.70
.00
ORIONPHARM
45.00
44.90
.10
PADMALIFE
43.00
43.70
-.70
PADMAOIL
232.20
228.10
4.10
PARAMOUNT
15.70
15.70
.00
PDL
15.50
15.70
-.20
PENINSULA
24.20
24.80
-.60
PEOPLESINS
20.00
19.70
.30
PF1STMF
6.90
7.00
-.10
PHENIXINS
25.00
25.00
.00
PHOENIXFIN
32.90
32.90
.00
PHPMF1
6.30
6.30
.00
PIONEERINS
30.00
30.00
.00
PLFSL
10.80
10.90
-.10
POPULAR1MF
6.10
6.30
-.20
POPULARLIF
117.50
117.50
.00
POWERGRID
48.60
49.00
-.40
PRAGATIINS
25.10
25.10
.00
PRAGATILIF
112.50
112.50
.00
PREMIERBAN
14.00
14.00
.00
PREMIERCEM
84.00
80.30
3.70
PREMIERLEA
14.40
15.00
-.60
PRIME1ICBA
6.80
6.80
.00
PRIMEBANK
21.00
21.00
.00
PRIMEFIN
10.50
10.50
.00
PRIMEINSUR
16.20
16.20
.00
PRIMELIFE
53.90
53.90
.00
PRIMETEX
23.60
23.50
.10
PROGRESLIF
66.00
66.00
.00
PROVATIINS
17.10
17.10
.00
PTL
42.90
43.10
-.20
PUBALIBANK
23.10
25.50
-2.40
QUASEMIND
67.50
68.00
-.50
QUEENSOUTH
33.90
33.00
.90
RAHIMAFOOD
167.30
152.00
15.30
RAKCERAMIC
46.10
46.50
-.40
RANFOUNDRY
134.40
138.00
-3.60
RDFOOD
15.60
15.80
-.20
RECKITTBEN
1899.90
2000.00
-100.10
REGENTTEX
16.80
17.10
-.30
RELIANCE1
11.30
11.30
.00
RELIANCINS
48.00
48.00
.00
REPUBLIC
28.00
28.00
.00
RNSPIN
13.10
13.50
-.40
RSRMSTEEL
54.20
53.40
.80
RUPALIBANK
49.40
49.00
.40
RUPALIINS
19.50
19.50
.00
RUPALILIFE
55.20
55.70
-.50
SAFKOSPINN
16.10
16.10
.00
SAIFPOWER
26.40
26.80
-.40
SAIHAMCOT
15.10
15.30
-.20
SAIHAMTEX
20.00
20.00
.00
SALAMCRST
31.00
30.50
.50
SALVOCHEM
25.40
26.00
-.60
SAMATALETH
57.00
57.00
.00
SAMORITA
72.10
72.10
.00
SANDHANINS
29.40
29.00
.40
SAPORTL
29.50
29.90
-.40
SEBL1STMF
14.00
14.00
.00
SEMLIBBLSF
6.90
6.90
.00
SEMLLECMF
7.20
7.20
.00
SHAHJABANK
27.50
27.50
.00
SHASHADNIM
55.00
51.90
3.10
SHEPHERD
25.00
25.20
-.20
SHURWID
19.00
18.70
.30
SIBL
19.30
19.20
.10
SIMTEX
27.30
27.60
-.30
SINGERBD
174.90
176.70
-1.80
SINOBANGLA
43.50
44.00
-.50
SONARBAINS
15.20
15.20
.00
SONARGAON
18.70
16.90
1.80
SOUTHEASTB
18.50
18.50
.00
SPCERAMICS
20.00
19.80
.20
SPCL
93.20
95.60
-2.40
SQUARETEXT
54.00
54.00
.00
SQURPHARMA
314.00
314.60
-.60
STANCERAM
118.20
118.00
.20
STANDARINS
30.00
30.00
.00
STANDBANKL
13.30
13.10
.20
SUMITPOWER
37.50
37.80
-.30
SUNLIFEINS
24.00
24.00
.00
TAKAFULINS
26.60
26.00
.60
TALLUSPIN
9.70
9.70
.00
TITASGAS
40.50
40.70
-.20
TOSRIFA
20.90
21.70
-.80
TRUSTB1MF
6.60
6.60
.00
TRUSTBANK
39.50
39.30
.20
TUNGHAI
8.90
9.00
-.10
UCB
17.90
17.60
.30
UNIONCAP
14.40
14.90
-.50
UNIQUEHRL
56.70
57.10
-.40
UNITEDAIR
4.60
4.70
-.10
UPGDCL
179.00
176.10
2.90
USMANIAGL
147.60
154.80
-7.20
UTTARABANK
27.70
27.30
.40
UTTARAFIN
65.00
65.00
.00
VAMLRBBF
9.10
9.00
.10
WATACHEM
319.70
337.00
-17.30
WMSHIPYARD
23.20
23.80
-.60
YPL
18.40
18.90
-.50
ZAHEENSPIN
12.70
12.80
-.10
ZAHINTEX
14.30
14.30
.00