Be Rich Limited - Stock Broker & Stock Dealer

Current Share Price

Sort By -

AlphabeticallyPrice (LTP)Change

Order by -

IncreasingDecreasing

Script Name	Last Tarde Price	Yesterday Closed Price	+/- (Taka)
1JANATAMF	5.00	5.10	-0.10
1STPRIMFMF	11.50	11.60	-0.10
AAMRANET	64.20	64.70	-0.50
AAMRATECH	30.60	30.80	-0.20
ABB1STMF	5.00	5.10	-0.10
ABBANK	13.70	13.90	-0.20
ACFL	45.80	46.90	-1.10
ACI	355.90	350.50	5.40
ACIFORMULA	164.10	163.10	1.00
ACMELAB	91.00	92.10	-1.10
ACTIVEFINE	30.80	31.60	-0.80
ADVENT	35.60	37.00	-1.40
AFCAGRO	33.90	34.50	-0.60
AFTABAUTO	48.40	48.20	0.20
AGNISYSL	22.40	22.30	0.10
AIBL1STIMF	8.10	8.10	0.00
AIL	70.20	71.10	-0.90
ALARABANK	22.70	22.70	0.00
ALLTEX	14.50	14.40	0.10
AMANFEED	51.00	51.90	-0.90
AMBEEPHA	741.40	735.70	5.70
AMCL(PRAN)	265.70	260.60	5.10
ANLIMAYARN	40.10	41.40	-1.30
ANWARGALV	80.50	82.40	-1.90
APEXFOODS	216.00	214.30	1.70
APEXFOOT	311.10	319.00	-7.90
APEXSPINN	150.00	146.00	4.00
APEXTANRY	150.40	151.00	-0.60
APOLOISPAT	9.70	9.70	0.00
ARAMIT	449.80	451.80	-2.00
ARAMITCEM	22.40	22.20	0.20
ARGONDENIM	28.20	28.50	-0.30
ASIAINS	24.30	23.60	0.70
ASIAPACINS	29.30	28.80	0.50
ATCSLGF	10.30	10.30	0.00
AZIZPIPES	191.00	190.00	1.00
BANGAS	336.20	332.00	4.20
BANKASIA	19.10	19.10	0.00
BARKAPOWER	30.80	31.00	-0.20
BATASHOE	1,169.00	1,169.00	0.00
BATBC	3,491.00	3,491.00	0.00
BAYLEASING	20.60	21.10	-0.50
BBS	30.50	30.70	-0.20
BBSCABLES	108.80	110.90	-2.10
BDAUTOCA	37.60	37.60	0.00
BDCOM	32.80	32.20	0.60
BDFINANCE	19.70	19.40	0.30
BDLAMPS	249.00	251.00	-2.00
BDTHAI	22.30	22.70	-0.40
BDWELDING	20.00	19.50	0.50
BEACHHATCH	15.60	15.60	0.00
BEACONPHAR	20.20	19.70	0.50
BENGALWTL	32.40	32.80	-0.40
BERGERPBL	1,372.00	1,371.40	0.60
BEXIMCO	25.10	25.00	0.10
BGIC	23.00	23.10	-0.10
BIFC	7.20	6.80	0.40
BNICL	22.30	21.30	1.00
BPML	89.70	91.30	-1.60
BRACBANK	80.60	81.00	-0.40
BSC	47.20	44.00	3.20
BSCCL	114.60	113.30	1.30
BSRMLTD	84.80	84.30	0.50
BSRMSTEEL	65.10	64.20	0.90
BXPHARMA	84.90	84.20	0.70
BXSYNTH	8.80	8.40	0.40
CAPMBDBLMF	6.10	6.10	0.00
CAPMIBBLMF	9.40	9.40	0.00
CENTRALINS	26.60	19.30	7.30
CENTRALPHL	15.00	14.90	0.10
CITYBANK	32.50	32.80	-0.30
CITYGENINS	19.00	19.00	0.00
CNATEX	4.90	5.00	-0.10
CONFIDCEM	186.10	188.50	-2.40
CONTININS	26.80	26.80	0.00
CVOPRL	227.30	226.30	1.00
DACCADYE	5.60	5.80	-0.20
DAFODILCOM	52.90	49.50	3.40
DBH	133.10	135.00	-1.90
DBH1STMF	8.60	8.60	0.00
DELTALIFE	112.30	115.40	-3.10
DELTASPINN	7.70	7.80	-0.10
DESCO	44.30	43.70	0.60
DESHBANDHU	14.60	14.90	-0.30
DHAKABANK	18.30	17.70	0.60
DHAKAINS	28.30	28.20	0.10
DOREENPWR	92.10	95.10	-3.00
DSSL	22.70	23.10	-0.40
DULAMIACOT	10.20	10.20	0.00
DUTCHBANGL	143.00	141.20	1.80
EASTERNINS	37.10	33.80	3.30
EASTLAND	24.70	22.50	2.20
EBL	38.30	38.30	0.00
EBL1STMF	7.60	7.70	-0.10
EBLNRBMF	5.10	5.10	0.00
ECABLES	274.90	277.80	-2.90
EHL	54.00	55.00	-1.00
EMERALDOIL	20.20	22.10	-1.90
ENVOYTEX	36.90	37.70	-0.80
ETL	13.70	13.70	0.00
EXIM1STMF	5.90	5.90	0.00
EXIMBANK	12.80	12.80	0.00
FAMILYTEX	5.20	5.30	-0.10
FARCHEM	15.70	15.80	-0.10
FAREASTFIN	6.90	7.10	-0.20
FAREASTLIF	70.00	70.00	0.00
FASFIN	15.00	15.40	-0.40
FBFIF	4.90	4.90	0.00
FEDERALINS	13.90	14.00	-0.10
FEKDIL	15.30	15.50	-0.20
FINEFOODS	39.80	41.40	-1.60
FIRSTFIN	7.20	7.20	0.00
FIRSTSBANK	11.60	11.70	-0.10
FORTUNE	31.10	31.70	-0.60
FUWANGCER	14.00	14.20	-0.20
FUWANGFOOD	16.80	17.10	-0.30
GBBPOWER	12.10	12.30	-0.20
GENNEXT	7.00	7.10	-0.10
GHAIL	32.00	33.00	-1.00
GHCL	43.10	43.00	0.10
GOLDENSON	11.10	11.30	-0.20
GP	383.90	389.10	-5.20
GPHISPAT	38.60	37.70	0.90
GQBALLPEN	85.20	85.20	0.00
GRAMEENS2	13.70	13.80	-0.10
GREENDELMF	8.00	8.00	0.00
GREENDELT	60.10	60.10	0.00
GSPFINANCE	24.70	25.10	-0.40
HAKKANIPUL	80.00	81.00	-1.00
HEIDELBCEM	360.80	360.80	0.00
HFL	24.00	23.90	0.10
HRTEX	44.80	45.70	-0.90
HWAWELLTEX	38.60	38.60	0.00
IBBLPBOND	970.00	970.00	0.00
IBNSINA	268.40	263.00	5.40
IBP	33.00	34.00	-1.00
ICB	134.70	137.00	-2.30
ICB2NDNRB	9.50	9.50	0.00
ICB3RDNRB	5.70	5.90	-0.20
ICBAGRANI1	6.80	6.80	0.00
ICBAMCL1ST	26.80	26.80	0.00
ICBAMCL2ND	7.20	8.00	-0.80
ICBEPMF1S1	6.20	6.20	0.00
ICBISLAMIC	15.30	15.30	0.00
ICBSONALI1	6.90	6.90	0.00
IDLC	74.70	75.00	-0.30
IFADAUTOS	107.10	110.70	-3.60
IFIC	13.40	13.30	0.10
IFIC1STMF	4.80	4.70	0.10
IFILISLMF1	7.20	7.20	0.00
ILFSL	15.80	16.00	-0.20
IMAMBUTTON	31.00	28.90	2.10
INTECH	57.80	60.60	-2.80
INTRACO	28.10	29.20	-1.10
IPDC	43.50	42.30	1.20
ISLAMIBANK	26.80	27.30	-0.50
ISLAMICFIN	21.20	21.60	-0.40
ISLAMIINS	26.70	26.70	0.00
ISNLTD	29.70	33.00	-3.30
ITC	47.80	47.80	0.00
JAMUNABANK	20.20	20.30	-0.10
JAMUNAOIL	197.50	202.60	-5.10
JANATAINS	18.80	17.60	1.20
JMISMDL	462.20	494.00	-31.80
KBPPWBIL	12.60	12.70	-0.10
KDSALTD	56.90	58.30	-1.40
KEYACOSMET	6.60	6.60	0.00
KOHINOOR	411.00	414.30	-3.30
KPCL	68.60	70.40	-1.80
KPPL	20.10	21.00	-0.90
KTL	25.20	26.60	-1.40
LANKABAFIN	26.50	26.90	-0.40
LEGACYFOOT	190.90	197.60	-6.70
LHBL	46.30	47.00	-0.70
LIBRAINFU	1,021.70	1,023.80	-2.10
LINDEBD	1,223.00	1,223.00	0.00
LRGLOBMF1	7.10	7.10	0.00
MAKSONSPIN	7.80	7.90	-0.10
MALEKSPIN	18.20	18.30	-0.10
MARICO	1,235.00	1,235.00	0.00
MATINSPINN	40.00	40.20	-0.20
MBL1STMF	7.90	7.90	0.00
MEGHNACEM	102.90	107.30	-4.40
MEGHNALIFE	93.00	90.20	2.80
MERCANBANK	18.90	18.80	0.10
MERCINS	27.00	27.30	-0.30
METROSPIN	8.30	8.50	-0.20
MHSML	14.60	14.80	-0.20
MICEMENT	72.60	72.60	0.00
MIDASFIN	28.30	28.50	-0.20
MIRACLEIND	39.10	38.70	0.40
MITHUNKNIT	20.10	20.10	0.00
MJLBD	103.20	104.30	-1.10
MLDYEING	35.10	38.00	-2.90
MONNOCERA	259.60	266.90	-7.30
MPETROLEUM	209.60	213.30	-3.70
MTB	35.90	35.50	0.40
NAHEEACP	66.00	67.00	-1.00
NATLIFEINS	218.60	218.00	0.60
NAVANACNG	52.50	51.50	1.00
NBL	10.80	10.80	0.00
NCCBANK	16.90	16.90	0.00
NCCBLMF1	6.70	6.70	0.00
NFML	12.40	12.30	0.10
NHFIL	54.60	56.30	-1.70
NITOLINS	33.00	34.80	-1.80
NLI1STMF	14.50	14.50	0.00
NORTHRNINS	25.00	25.00	0.00
NPOLYMAR	80.80	83.20	-2.40
NTC	820.80	818.00	2.80
NURANI	16.50	16.70	-0.20
OAL	13.30	13.50	-0.20
OIMEX	38.70	39.00	-0.30
OLYMPIC	260.50	274.00	-13.50
ONEBANKLTD	17.00	17.00	0.00
ORIONINFU	64.30	63.30	1.00
ORIONPHARM	39.20	39.30	-0.10
PADMALIFE	29.10	29.50	-0.40
PADMAOIL	247.20	251.90	-4.70
PARAMOUNT	24.50	24.00	0.50
PDL	16.30	16.50	-0.20
PENINSULA	28.20	29.00	-0.80
PEOPLESINS	23.10	22.00	1.10
PF1STMF	5.90	6.00	-0.10
PHENIXINS	42.30	38.50	3.80
PHOENIXFIN	38.30	38.30	0.00
PHPMF1	5.20	5.20	0.00
PIONEERINS	35.50	34.50	1.00
PLFSL	6.50	6.80	-0.30
POPULAR1MF	4.80	4.60	0.20
POPULARLIF	106.00	106.00	0.00
POWERGRID	51.50	52.00	-0.50
PRAGATIINS	33.00	33.00	0.00
PRAGATILIF	136.00	133.90	2.10
PREMIERBAN	14.00	13.80	0.20
PREMIERCEM	73.50	74.00	-0.50
PREMIERLEA	11.70	11.60	0.10
PRIME1ICBA	6.40	6.40	0.00
PRIMEBANK	19.30	19.20	0.10
PRIMEFIN	11.20	10.50	0.70
PRIMEINSUR	19.50	17.90	1.60
PRIMELIFE	71.50	73.00	-1.50
PRIMETEX	35.40	36.50	-1.10
PROGRESLIF	72.80	72.80	0.00
PROVATIINS	23.00	22.40	0.60
PTL	69.00	70.50	-1.50
PUBALIBANK	27.10	27.30	-0.20
QUASEMIND	53.70	55.60	-1.90
QUEENSOUTH	41.90	41.60	0.30
RAHIMAFOOD	157.90	157.90	0.00
RAKCERAMIC	42.70	43.10	-0.40
RANFOUNDRY	155.00	155.00	0.00
RDFOOD	15.90	16.40	-0.50
RECKITTBEN	2,200.10	2,200.10	0.00
REGENTTEX	16.80	17.00	-0.20
RELIANCE1	10.00	10.00	0.00
RELIANCINS	43.00	43.00	0.00
REPUBLIC	31.70	30.90	0.80
RNSPIN	9.50	9.60	-0.10
RSRMSTEEL	54.00	54.50	-0.50
RUPALIBANK	44.50	44.50	0.00
RUPALIINS	25.60	24.00	1.60
RUPALILIFE	102.80	96.80	6.00
SAFKOSPINN	18.10	18.10	0.00
SAIFPOWER	23.30	23.70	-0.40
SAIHAMCOT	25.20	25.50	-0.30
SAIHAMTEX	59.80	58.00	1.80
SALAMCRST	31.00	31.50	-0.50
SALVOCHEM	19.20	18.40	0.80
SAMATALETH	58.10	58.10	0.00
SAMORITA	76.00	77.00	-1.00
SANDHANINS	29.90	29.10	0.80
SAPORTL	30.30	30.90	-0.60
SEBL1STMF	12.00	12.00	0.00
SEMLIBBLSF	8.20	10.60	-2.40
SEMLLECMF	6.60	6.60	0.00
SHAHJABANK	28.40	28.40	0.00
SHASHADNIM	58.30	59.70	-1.40
SHEPHERD	45.60	47.50	-1.90
SHURWID	32.10	31.80	0.30
SIBL	18.10	18.50	-0.40
SILVAPHL	31.90	33.40	-1.50
SIMTEX	33.00	33.30	-0.30
SINGERBD	238.50	240.50	-2.00
SINOBANGLA	55.80	56.00	-0.20
SKTRIMS	43.60	45.30	-1.70
SONARBAINS	24.60	22.40	2.20
SONARGAON	36.40	36.40	0.00
SOUTHEASTB	16.70	16.80	-0.10
SPCERAMICS	15.40	15.30	0.10
SPCL	105.00	105.40	-0.40
SQUARETEXT	50.00	49.50	0.50
SQURPHARMA	265.70	263.30	2.40
STANCERAM	172.10	172.00	0.10
STANDARINS	36.00	36.20	-0.20
STANDBANKL	11.70	11.70	0.00
SUMITPOWER	43.00	43.40	-0.40
SUNLIFEINS	34.40	34.20	0.20
TAKAFULINS	30.10	28.50	1.60
TALLUSPIN	7.80	7.80	0.00
TITASGAS	38.60	39.40	-0.80
TOSRIFA	22.00	22.00	0.00
TRUSTB1MF	5.00	5.20	-0.20
TRUSTBANK	35.00	34.40	0.60
TUNGHAI	5.60	5.90	-0.30
UCB	19.10	19.00	0.10
UNIONCAP	15.20	14.50	0.70
UNIQUEHRL	53.90	54.20	-0.30
UNITEDAIR	3.10	2.90	0.20
UPGDCL	340.20	337.90	2.30
USMANIAGL	121.80	127.10	-5.30
UTTARABANK	31.10	31.10	0.00
UTTARAFIN	70.80	70.80	0.00
VAMLRBBF	7.10	7.10	0.00
VFSTDL	53.40	52.50	0.90
WATACHEM	591.00	568.10	22.90
WMSHIPYARD	21.20	21.20	0.00
YPL	14.30	14.50	-0.20
ZAHEENSPIN	11.70	12.00	-0.30
ZAHINTEX	12.10	12.20	-0.10