Be Rich Limited - Stock Broker & Stock Dealer

Current Share Price

Sort By -

AlphabeticallyPrice (LTP)Change

Order by -

IncreasingDecreasing

Script Name	Last Tarde Price	Yesterday Closed Price	+/- (Taka)
1JANATAMF	4.40	4.40	0.00
1STPRIMFMF	8.80	8.80	0.00
AAMRANET	50.50	49.40	1.10
AAMRATECH	25.10	25.00	0.10
ABB1STMF	4.30	4.30	0.00
ABBANK	11.40	11.60	-0.20
ACFL	32.00	32.80	-0.80
ACI	310.10	312.00	-1.90
ACIFORMULA	143.20	145.00	-1.80
ACMELAB	80.00	80.00	0.00
ACTIVEFINE	26.60	26.90	-0.30
ADVENT	31.30	29.90	1.40
AFCAGRO	28.50	28.40	0.10
AFTABAUTO	36.80	36.20	0.60
AGNISYSL	20.10	19.90	0.20
AIBL1STIMF	7.30	7.30	0.00
AIL	63.30	63.10	0.20
ALARABANK	20.30	20.30	0.00
ALLTEX	13.40	13.80	-0.40
AMANFEED	43.50	42.50	1.00
AMBEEPHA	661.00	670.00	-9.00
AMCL(PRAN)	250.00	250.00	0.00
ANLIMAYARN	33.60	34.70	-1.10
ANWARGALV	71.00	70.50	0.50
APEXFOODS	168.00	159.00	9.00
APEXFOOT	265.00	265.00	0.00
APEXSPINN	119.00	119.00	0.00
APEXTANRY	136.20	139.50	-3.30
APOLOISPAT	6.90	7.00	-0.10
ARAMIT	350.50	355.00	-4.50
ARAMITCEM	20.00	21.00	-1.00
ARGONDENIM	24.40	24.20	0.20
ASIAINS	25.90	28.70	-2.80
ASIAPACINS	21.00	21.00	0.00
ATCSLGF	10.00	9.60	0.40
AZIZPIPES	150.70	146.40	4.30
BANGAS	247.80	227.90	19.90
BANKASIA	16.90	16.50	0.40
BARKAPOWER	30.00	29.60	0.40
BATASHOE	1,140.00	1,144.20	-4.20
BATBC	1,490.00	1,476.60	13.40
BAYLEASING	17.10	17.00	0.10
BBS	27.30	27.60	-0.30
BBSCABLES	92.00	93.50	-1.50
BDCOM	28.60	28.80	-0.20
BDFINANCE	14.80	14.30	0.50
BDLAMPS	226.00	226.50	-0.50
BDTHAI	18.30	18.40	-0.10
BDWELDING	19.20	19.00	0.20
BEACHHATCH	18.10	18.60	-0.50
BEACONPHAR	18.40	18.50	-0.10
BENGALWTL	26.10	25.70	0.40
BERGERPBL	1,740.00	1,745.10	-5.10
BEXIMCO	22.40	22.60	-0.20
BGIC	18.80	19.20	-0.40
BIFC	5.30	5.30	0.00
BNICL	19.00	19.50	-0.50
BPML	65.00	65.30	-0.30
BRACBANK	63.70	65.20	-1.50
BSC	47.90	46.50	1.40
BSCCL	171.20	167.80	3.40
BSRMLTD	69.00	67.40	1.60
BSRMSTEEL	59.00	59.00	0.00
BXPHARMA	80.50	82.20	-1.70
BXSYNTH	6.50	6.70	-0.20
CAPMBDBLMF	7.80	7.80	0.00
CAPMIBBLMF	7.20	7.20	0.00
CENTRALINS	19.00	19.00	0.00
CENTRALPHL	13.30	13.50	-0.20
CITYBANK	25.10	24.00	1.10
CITYGENINS	14.10	14.70	-0.60
CNATEX	3.20	3.10	0.10
CONFIDCEM	161.70	163.20	-1.50
CONTININS	18.60	18.60	0.00
CVOPRL	160.00	155.40	4.60
DACCADYE	4.20	4.40	-0.20
DAFODILCOM	49.70	50.00	-0.30
DBH	120.00	125.50	-5.50
DBH1STMF	8.10	8.10	0.00
DELTALIFE	100.00	102.00	-2.00
DELTASPINN	6.00	6.10	-0.10
DESCO	43.70	43.00	0.70
DESHBANDHU	12.20	12.10	0.10
DHAKABANK	13.70	13.40	0.30
DHAKAINS	24.10	24.10	0.00
DOREENPWR	82.90	81.50	1.40
DSSL	16.40	16.70	-0.30
DUTCHBANGL	80.50	76.70	3.80
EASTERNINS	50.00	49.40	0.60
EASTLAND	23.90	24.00	-0.10
EBL	40.60	41.00	-0.40
EBL1STMF	5.90	6.30	-0.40
EBLNRBMF	4.50	4.50	0.00
ECABLES	337.00	338.60	-1.60
EHL	49.90	49.00	0.90
EMERALDOIL	17.00	16.80	0.20
ENVOYTEX	32.70	32.70	0.00
ESQUIRENIT	43.50	41.40	2.10
ETL	12.80	12.80	0.00
EXIM1STMF	5.00	5.00	0.00
EXIMBANK	11.10	11.20	-0.10
FAMILYTEX	4.00	4.00	0.00
FARCHEM	12.30	12.50	-0.20
FAREASTFIN	5.50	5.50	0.00
FAREASTLIF	61.90	61.60	0.30
FASFIN	8.60	8.60	0.00
FBFIF	4.40	4.40	0.00
FEDERALINS	10.80	11.10	-0.30
FEKDIL	14.50	14.40	0.10
FINEFOODS	43.40	42.50	0.90
FIRSTFIN	4.40	5.30	-0.90
FIRSTSBANK	10.10	10.10	0.00
FORTUNE	37.80	35.70	2.10
FUWANGCER	11.40	11.10	0.30
FUWANGFOOD	14.40	14.10	0.30
GBBPOWER	9.80	9.70	0.10
GENEXIL	36.00	35.10	0.90
GENNEXT	5.80	5.80	0.00
GHAIL	32.50	32.50	0.00
GHCL	35.00	35.20	-0.20
GOLDENSON	9.70	9.70	0.00
GP	373.20	367.90	5.30
GPHISPAT	34.50	34.70	-0.20
GQBALLPEN	81.80	79.80	2.00
GRAMEENS2	13.10	13.10	0.00
GREENDELMF	7.00	7.00	0.00
GREENDELT	59.40	59.40	0.00
GSPFINANCE	17.30	17.40	-0.10
HAKKANIPUL	67.50	65.10	2.40
HEIDELBCEM	266.00	266.40	-0.40
HFL	21.00	21.00	0.00
HRTEX	42.50	42.50	0.00
HWAWELLTEX	35.30	35.30	0.00
IBBLPBOND	927.00	927.00	0.00
IBNSINA	250.20	250.20	0.00
IBP	24.00	24.30	-0.30
ICB	118.50	110.00	8.50
ICB3RDNRB	5.30	5.20	0.10
ICBAGRANI1	7.00	7.00	0.00
ICBAMCL1ST	26.80	26.80	0.00
ICBAMCL2ND	8.00	8.00	0.00
ICBEPMF1S1	5.80	5.80	0.00
ICBISLAMIC	15.30	15.30	0.00
ICBSONALI1	7.10	7.10	0.00
IDLC	60.00	60.60	-0.60
IFADAUTOS	83.20	83.60	-0.40
IFIC	10.60	10.50	0.10
IFIC1STMF	4.10	4.10	0.00
IFILISLMF1	6.70	6.70	0.00
ILFSL	9.90	9.90	0.00
IMAMBUTTON	23.80	23.30	0.50
INTECH	35.60	35.70	-0.10
INTRACO	21.40	21.50	-0.10
IPDC	35.00	33.70	1.30
ISLAMIBANK	25.80	25.60	0.20
ISLAMICFIN	16.00	16.10	-0.10
ISLAMIINS	20.00	20.00	0.00
ISNLTD	35.00	33.00	2.00
ITC	40.50	40.50	0.00
JAMUNABANK	17.70	17.70	0.00
JAMUNAOIL	180.50	180.30	0.20
JANATAINS	14.50	15.10	-0.60
JMISMDL	325.00	330.00	-5.00
KBPPWBIL	10.10	10.10	0.00
KDSALTD	54.40	53.20	1.20
KEYACOSMET	4.60	4.60	0.00
KOHINOOR	370.00	369.60	0.40
KPCL	56.10	56.10	0.00
KPPL	16.50	16.50	0.00
KTL	18.00	18.00	0.00
LANKABAFIN	21.10	20.80	0.30
LEGACYFOOT	113.00	111.80	1.20
LHBL	40.50	40.40	0.10
LIBRAINFU	1,003.50	1,020.80	-17.30
LINDEBD	1,180.00	1,167.00	13.00
LRGLOBMF1	6.80	6.80	0.00
MAKSONSPIN	6.70	6.30	0.40
MALEKSPIN	19.90	19.00	0.90
MARICO	1,384.00	1,374.20	9.80
MATINSPINN	37.00	37.10	-0.10
MBL1STMF	7.50	7.50	0.00
MEGHNACEM	86.10	86.20	-0.10
MEGHNALIFE	57.90	58.00	-0.10
MERCANBANK	15.90	15.80	0.10
MERCINS	32.00	31.90	0.10
METROSPIN	7.40	7.00	0.40
MHSML	12.40	12.40	0.00
MICEMENT	71.50	65.00	6.50
MIDASFIN	17.20	18.30	-1.10
MIRACLEIND	29.80	30.10	-0.30
MITHUNKNIT	15.60	15.60	0.00
MJLBD	92.60	92.20	0.40
MLDYEING	33.50	34.40	-0.90
MONNOCERA	272.20	262.00	10.20
MPETROLEUM	192.00	191.90	0.10
MTB	32.90	32.90	0.00
NAHEEACP	50.80	53.20	-2.40
NATLIFEINS	163.00	163.00	0.00
NAVANACNG	46.50	46.70	-0.20
NBL	8.90	8.90	0.00
NCCBANK	15.40	15.40	0.00
NCCBLMF1	6.60	6.60	0.00
NFML	8.50	8.60	-0.10
NHFIL	36.10	36.00	0.10
NITOLINS	24.20	24.20	0.00
NLI1STMF	13.10	13.10	0.00
NORTHRNINS	18.00	18.00	0.00
NPOLYMAR	92.40	91.90	0.50
NTC	705.00	700.80	4.20
NURANI	15.00	14.70	0.30
OAL	10.40	10.40	0.00
OIMEX	30.00	29.60	0.40
OLYMPIC	221.00	221.00	0.00
ONEBANKLTD	14.40	14.20	0.20
ORIONINFU	54.00	54.00	0.00
ORIONPHARM	32.00	32.50	-0.50
PADMALIFE	23.00	23.00	0.00
PADMAOIL	227.00	230.00	-3.00
PARAMOUNT	14.50	14.60	-0.10
PDL	14.50	14.60	-0.10
PENINSULA	25.50	26.10	-0.60
PEOPLESINS	20.00	20.00	0.00
PF1STMF	5.50	5.50	0.00
PHENIXINS	27.00	27.00	0.00
PHOENIXFIN	33.90	33.90	0.00
PHPMF1	4.40	4.40	0.00
PIONEERINS	31.00	31.00	0.00
PLFSL	4.80	4.80	0.00
POPULAR1MF	4.20	4.20	0.00
POPULARLIF	78.00	78.00	0.00
POWERGRID	56.00	57.60	-1.60
PRAGATIINS	31.00	31.00	0.00
PRAGATILIF	118.00	118.00	0.00
PREMIERBAN	13.00	12.80	0.20
PREMIERCEM	74.00	74.00	0.00
PREMIERLEA	7.80	8.00	-0.20
PRIME1ICBA	5.80	5.80	0.00
PRIMEBANK	17.20	17.70	-0.50
PRIMEFIN	9.20	9.30	-0.10
PRIMEINSUR	20.40	20.40	0.00
PRIMELIFE	60.00	58.00	2.00
PRIMETEX	26.00	26.00	0.00
PROGRESLIF	70.00	93.30	-23.30
PROVATIINS	31.00	34.10	-3.10
PTL	65.00	65.00	0.00
PUBALIBANK	26.20	26.00	0.20
QUASEMIND	34.90	35.50	-0.60
QUEENSOUTH	34.40	34.50	-0.10
RAKCERAMIC	32.50	33.50	-1.00
RANFOUNDRY	155.00	153.00	2.00
RDFOOD	14.90	14.80	0.10
RECKITTBEN	2,414.20	2,299.30	114.90
REGENTTEX	14.60	14.80	-0.20
RELIANCE1	9.00	9.10	-0.10
RELIANCINS	50.00	45.50	4.50
REPUBLIC	20.40	21.40	-1.00
RNSPIN	5.80	6.10	-0.30
RSRMSTEEL	45.10	45.60	-0.50
RUPALIBANK	43.90	43.30	0.60
RUPALIINS	19.70	18.60	1.10
RUPALILIFE	93.20	95.00	-1.80
SAFKOSPINN	17.20	17.70	-0.50
SAIFPOWER	19.40	19.40	0.00
SAIHAMCOT	26.00	25.30	0.70
SAIHAMTEX	50.10	50.10	0.00
SALAMCRST	28.80	28.40	0.40
SALVOCHEM	15.70	16.40	-0.70
SAMATALETH	80.30	73.00	7.30
SAMORITA	70.70	70.70	0.00
SANDHANINS	23.50	23.40	0.10
SAPORTL	23.30	23.50	-0.20
SEBL1STMF	12.20	12.20	0.00
SEMLIBBLSF	6.90	6.90	0.00
SEMLLECMF	7.10	7.10	0.00
SHAHJABANK	24.30	24.70	-0.40
SHASHADNIM	42.50	42.10	0.40
SHEPHERD	34.00	34.40	-0.40
SHURWID	38.30	37.40	0.90
SIBL	14.60	14.60	0.00
SILVAPHL	24.50	25.30	-0.80
SIMTEX	22.80	22.80	0.00
SINGERBD	181.50	181.50	0.00
SINOBANGLA	47.30	47.10	0.20
SKTRIMS	44.00	46.40	-2.40
SONARBAINS	55.00	56.30	-1.30
SONARGAON	40.00	38.00	2.00
SOUTHEASTB	14.50	14.50	0.00
SPCERAMICS	14.00	13.70	0.30
SPCL	86.10	86.10	0.00
SQUARETEXT	43.00	42.30	0.70
SQURPHARMA	260.00	258.00	2.00
SSSTEEL	24.60	25.00	-0.40
STANCERAM	225.00	210.90	14.10
STANDARINS	32.80	32.80	0.00
STANDBANKL	10.20	10.20	0.00
SUMITPOWER	39.60	40.00	-0.40
SUNLIFEINS	23.10	23.20	-0.10
TAKAFULINS	27.50	28.20	-0.70
TALLUSPIN	5.20	5.20	0.00
TITASGAS	38.50	38.10	0.40
TOSRIFA	18.10	18.00	0.10
TRUSTB1MF	4.50	4.40	0.10
TRUSTBANK	28.80	28.20	0.60
TUNGHAI	4.00	3.70	0.30
UCB	18.00	17.90	0.10
UNIONCAP	12.20	12.90	-0.70
UNIQUEHRL	50.40	50.20	0.20
UNITEDAIR	2.70	2.70	0.00
UPGDCL	335.00	331.00	4.00
USMANIAGL	106.40	106.50	-0.10
UTTARABANK	29.20	28.90	0.30
UTTARAFIN	63.00	63.50	-0.50
VAMLRBBF	7.10	7.20	-0.10
VFSTDL	51.40	54.90	-3.50
WATACHEM	520.00	524.30	-4.30
WMSHIPYARD	16.70	16.50	0.20
YPL	13.30	13.20	0.10
ZAHEENSPIN	9.20	9.00	0.20
ZAHINTEX	8.30	8.20	0.10