Be Rich Limited - Stock Broker & Stock Dealer

Current Share Price

Symbol	LTP	YCP	+/-
1JANATAMF	7.40	7.60	-.20
1STPRIMFMF	16.90	17.40	-.50
AAMRATECH	36.80	38.50	-1.70
ABB1STMF	7.40	7.70	-.30
ABBANK	20.90	20.70	.20
ACI	513.00	511.00	2.00
ACIFORMULA	204.00	200.10	3.90
ACMELAB	116.50	118.00	-1.50
ACTIVEFINE	47.60	48.40	-.80
AFCAGRO	59.90	59.00	.90
AFTABAUTO	68.00	69.60	-1.60
AGNISYSL	27.10	27.60	-.50
AIBL1STIMF	7.80	7.80	.00
ALARABANK	19.80	19.40	.40
ALLTEX	13.00	13.90	-.90
AMANFEED	75.50	77.00	-1.50
AMBEEPHA	458.00	458.00	.00
AMCL(PRAN)	218.00	219.90	-1.90
ANLIMAYARN	33.50	33.00	.50
ANWARGALV	84.00	85.50	-1.50
APEXFOODS	147.00	151.20	-4.20
APEXFOOT	341.10	341.10	.00
APEXSPINN	118.40	122.30	-3.90
APEXTANRY	150.00	152.10	-2.10
APOLOISPAT	20.50	20.80	-.30
ARAMIT	399.90	382.00	17.90
ARAMITCEM	36.00	36.80	-.80
ARGONDENIM	34.40	34.80	-.40
ASIAINS	23.60	23.60	.00
ASIAPACINS	24.40	22.20	2.20
ATCSLGF	13.80	13.80	.00
AZIZPIPES	118.00	114.00	4.00
BANGAS	137.90	138.00	-.10
BANKASIA	20.70	21.00	-.30
BARKAPOWER	42.40	43.50	-1.10
BATASHOE	1209.90	1210.00	-.10
BATBC	3000.00	3000.00	.00
BAYLEASING	27.10	26.90	.20
BBS	47.90	48.20	-.30
BBSCABLES	126.20	107.80	18.40
BDCOM	42.00	43.70	-1.70
BDFINANCE	19.00	19.20	-.20
BDLAMPS	191.10	199.00	-7.90
BDTHAI	25.80	26.90	-1.10
BDWELDING	17.50	18.00	-.50
BEACHHATCH	15.90	17.70	-1.80
BEACONPHAR	22.40	22.80	-.40
BENGALWTL	48.10	48.50	-.40
BERGERPBL	2130.00	2130.00	.00
BEXIMCO	32.10	32.80	-.70
BGIC	19.50	19.80	-.30
BIFC	10.50	11.00	-.50
BNICL	18.40	18.30	.10
BRACBANK	83.50	84.50	-1.00
BRACSCBOND	970.00	970.00	.00
BSC	49.10	50.90	-1.80
BSCCL	118.70	122.10	-3.40
BSRMLTD	134.00	142.30	-8.30
BSRMSTEEL	87.00	91.40	-4.40
BXPHARMA	106.50	108.30	-1.80
BXSYNTH	8.70	9.00	-.30
CAPMBDBLMF	10.00	10.00	.00
CENTRALINS	22.00	22.00	.00
CENTRALPHL	27.50	28.60	-1.10
CITYBANK	43.10	44.00	-.90
CITYGENINS	18.20	17.60	.60
CNATEX	13.70	14.00	-.30
CONFIDCEM	161.00	163.00	-2.00
CONTININS	21.60	21.30	.30
CVOPRL	230.90	231.00	-.10
DACCADYE	9.50	10.10	-.60
DAFODILCOM	51.30	50.40	.90
DBH	123.50	113.50	10.00
DBH1STMF	9.10	9.60	-.50
DELTALIFE	96.80	96.60	.20
DELTASPINN	11.90	12.30	-.40
DESCO	48.70	49.50	-.80
DESHBANDHU	19.50	20.00	-.50
DHAKABANK	19.20	18.90	.30
DHAKAINS	22.70	22.70	.00
DOREENPWR	137.00	141.00	-4.00
DSSL	22.50	22.70	-.20
DUTCHBANGL	140.00	130.00	10.00
EASTERNINS	27.00	29.00	-2.00
EASTLAND	22.60	22.60	.00
EBL	44.50	44.90	-.40
EBL1STMF	7.60	7.60	.00
EBLNRBMF	7.20	7.30	-.10
ECABLES	148.60	158.00	-9.40
EHL	47.40	48.70	-1.30
EMERALDOIL	25.40	25.90	-.50
ENVOYTEX	37.50	38.50	-1.00
ETL	21.80	22.20	-.40
EXIM1STMF	8.00	8.00	.00
EXIMBANK	14.20	14.20	.00
FAMILYTEX	9.20	9.50	-.30
FARCHEM	25.00	25.50	-.50
FAREASTFIN	11.50	11.80	-.30
FAREASTLIF	72.10	72.10	.00
FASFIN	16.00	16.40	-.40
FBFIF	7.00	7.10	-.10
FEDERALINS	12.30	12.60	-.30
FEKDIL	24.80	25.20	-.40
FINEFOODS	48.50	45.90	2.60
FIRSTFIN	14.10	13.90	.20
FIRSTSBANK	13.80	13.80	.00
FORTUNE	53.00	56.50	-3.50
FUWANGCER	19.40	19.90	-.50
FUWANGFOOD	23.80	25.80	-2.00
GBBPOWER	22.40	22.70	-.30
GENNEXT	11.60	12.00	-.40
GHAIL	44.60	43.70	.90
GHCL	40.00	40.10	-.10
GOLDENSON	17.80	18.10	-.30
GP	388.90	380.00	8.90
GPHISPAT	40.60	43.00	-2.40
GQBALLPEN	107.80	102.70	5.10
GRAMEENS2	15.70	16.00	-.30
GREENDELMF	9.20	9.10	.10
GREENDELT	63.00	63.90	-.90
GSPFINANCE	29.20	29.60	-.40
HAKKANIPUL	67.70	67.40	.30
HEIDELBCEM	449.50	450.00	-.50
HFL	25.10	25.40	-.30
HRTEX	36.10	37.40	-1.30
HWAWELLTEX	41.00	41.00	.00
IBBLPBOND	963.50	963.00	.50
IBNSINA	255.00	245.50	9.50
ICB	182.20	185.50	-3.30
ICB2NDNRB	11.80	11.40	.40
ICB3RDNRB	7.60	7.90	-.30
ICBAMCL1ST	26.80	26.80	.00
ICBAMCL2ND	8.80	9.70	-.90
ICBEPMF1S1	7.80	8.50	-.70
ICBISLAMIC	15.30	15.30	.00
ICBSONALI1	9.20	9.20	.00
IDLC	79.80	79.90	-.10
IFADAUTOS	164.90	158.70	6.20
IFIC	20.30	20.00	.30
IFIC1STMF	7.20	7.40	-.20
IFILISLMF1	9.00	9.00	.00
ILFSL	15.80	16.20	-.40
IMAMBUTTON	19.50	20.00	-.50
INTECH	17.50	18.10	-.60
IPDC	47.00	48.50	-1.50
ISLAMIBANK	34.20	34.10	.10
ISLAMICFIN	22.70	23.50	-.80
ISLAMIINS	29.70	29.20	.50
ISNLTD	18.50	19.00	-.50
ITC	46.80	47.60	-.80
JAMUNABANK	20.80	20.20	.60
JAMUNAOIL	209.10	210.60	-1.50
JANATAINS	14.40	14.30	.10
JMISMDL	211.00	193.40	17.60
KBPPWBIL	23.40	23.60	-.20
KDSALTD	78.80	78.00	.80
KEYACOSMET	16.10	16.70	-.60
KOHINOOR	410.00	410.00	.00
KPCL	60.50	60.90	-.40
KPPL	10.90	11.70	-.80
LAFSURCEML	59.30	62.00	-2.70
LANKABAFIN	54.50	56.30	-1.80
LEGACYFOOT	32.00	30.40	1.60
LIBRAINFU	553.00	557.00	-4.00
LRGLOBMF1	7.50	7.50	.00
MAKSONSPIN	11.20	11.70	-.50
MALEKSPIN	22.60	23.20	-.60
MARICO	1011.00	1020.00	-9.00
MATINSPINN	39.20	39.50	-.30
MBL1STMF	8.70	8.50	.20
MEGHNACEM	101.30	101.30	.00
MEGHNALIFE	52.10	54.00	-1.90
MERCANBANK	25.10	25.00	.10
MERCINS	19.50	19.50	.00
METROSPIN	8.70	8.80	-.10
MHSML	28.70	29.10	-.40
MICEMENT	92.30	94.20	-1.90
MIDASFIN	29.00	29.30	-.30
MIRACLEIND	50.90	48.30	2.60
MITHUNKNIT	43.40	44.70	-1.30
MJLBD	117.70	118.90	-1.20
MONNOCERA	42.30	41.90	.40
MPETROLEUM	197.00	199.00	-2.00
MTB	27.00	26.50	.50
NATLIFEINS	158.00	159.10	-1.10
NAVANACNG	72.50	73.00	-.50
NBL	12.70	12.60	.10
NCCBANK	15.80	15.70	.10
NCCBLMF1	8.20	8.20	.00
NFML	24.40	24.70	-.30
NHFIL	50.40	51.60	-1.20
NITOLINS	25.50	25.00	.50
NLI1STMF	15.60	16.00	-.40
NORTHRNINS	24.10	25.10	-1.00
NPOLYMAR	103.50	104.70	-1.20
NTC	580.00	580.00	.00
NURANI	23.40	24.20	-.80
OAL	24.60	25.40	-.80
OLYMPIC	282.00	283.80	-1.80
ONEBANKLTD	24.60	24.50	.10
ORIONINFU	59.00	60.80	-1.80
ORIONPHARM	47.80	48.50	-.70
PADMALIFE	45.00	48.00	-3.00
PADMAOIL	250.00	250.20	-.20
PARAMOUNT	18.10	18.30	-.20
PDL	23.70	24.50	-.80
PENINSULA	29.90	31.00	-1.10
PEOPLESINS	21.10	21.40	-.30
PF1STMF	7.80	8.20	-.40
PHENIXINS	27.10	27.10	.00
PHOENIXFIN	31.70	28.60	3.10
PHPMF1	7.80	7.90	-.10
PIONEERINS	29.50	29.50	.00
PLFSL	12.10	12.90	-.80
POPULAR1MF	7.40	7.50	-.10
POPULARLIF	68.90	66.90	2.00
POWERGRID	53.40	53.30	.10
PRAGATIINS	32.20	32.20	.00
PRAGATILIF	100.00	100.00	.00
PREMIERBAN	14.20	14.30	-.10
PREMIERCEM	91.00	93.00	-2.00
PREMIERLEA	17.40	17.60	-.20
PRIME1ICBA	8.40	8.30	.10
PRIMEBANK	24.80	24.40	.40
PRIMEFIN	13.30	13.70	-.40
PRIMEINSUR	20.00	20.00	.00
PRIMELIFE	55.00	56.40	-1.40
PRIMETEX	28.00	28.00	.00
PROGRESLIF	55.00	55.00	.00
PROVATIINS	18.10	18.40	-.30
PTL	34.00	34.90	-.90
PUBALIBANK	29.10	24.10	5.00
QSMDRYCELL	93.60	94.30	-.70
RAHIMAFOOD	168.90	168.00	.90
RAKCERAMIC	57.00	57.80	-.80
RANFOUNDRY	133.00	129.30	3.70
RDFOOD	19.60	20.50	-.90
RECKITTBEN	1450.00	1450.00	.00
REGENTTEX	25.60	27.20	-1.60
RELIANCE1	11.80	11.80	.00
RELIANCINS	45.00	45.00	.00
REPUBLIC	26.00	26.00	.00
RNSPIN	21.30	21.90	-.60
RSRMSTEEL	76.10	77.80	-1.70
RUPALIBANK	60.00	58.80	1.20
RUPALIINS	19.80	19.70	.10
RUPALILIFE	40.00	40.10	-.10
SAFKOSPINN	15.70	15.80	-.10
SAIFPOWER	46.40	47.60	-1.20
SAIHAMCOT	20.20	21.30	-1.10
SAIHAMTEX	20.40	21.30	-.90
SALAMCRST	35.10	35.90	-.80
SALVOCHEM	26.90	25.30	1.60
SAMATALETH	44.00	41.90	2.10
SAMORITA	83.00	83.00	.00
SANDHANINS	36.40	36.90	-.50
SAPORTL	41.20	42.20	-1.00
SEBL1STMF	14.70	14.10	.60
SEMLIBBLSF	10.10	10.10	.00
SEMLLECMF	9.60	9.60	.00
SHAHJABANK	19.20	18.70	.50
SHASHADNIM	68.00	70.00	-2.00
SHEPHERD	40.90	42.40	-1.50
SHURWID	14.10	14.70	-.60
SIBL	24.70	25.10	-.40
SIMTEX	31.70	32.20	-.50
SINGERBD	190.00	195.50	-5.50
SINOBANGLA	57.80	60.20	-2.40
SONARBAINS	17.60	17.60	.00
SONARGAON	13.10	13.90	-.80
SOUTHEASTB	20.20	20.30	-.10
SPCERAMICS	14.60	15.50	-.90
SPCL	145.20	147.30	-2.10
SQUARETEXT	66.80	67.00	-.20
SQURPHARMA	282.00	283.00	-1.00
STANCERAM	62.00	61.00	1.00
STANDARINS	22.80	25.00	-2.20
STANDBANKL	13.40	13.40	.00
SUMITPOWER	40.40	40.90	-.50
SUNLIFEINS	21.50	24.60	-3.10
TAKAFULINS	23.20	22.60	.60
TALLUSPIN	10.90	11.20	-.30
TITASGAS	49.50	50.10	-.60
TOSRIFA	27.40	26.90	.50
TRUSTB1MF	7.30	7.40	-.10
TRUSTBANK	33.20	33.20	.00
TUNGHAI	18.20	18.50	-.30
UCB	22.80	22.50	.30
UNIONCAP	20.60	21.20	-.60
UNIQUEHRL	54.00	55.00	-1.00
UNITEDAIR	6.70	6.80	-.10
UPGDCL	169.80	175.50	-5.70
USMANIAGL	93.70	96.90	-3.20
UTTARABANK	34.10	28.60	5.50
UTTARAFIN	72.60	73.00	-.40
VAMLRBBF	9.20	9.20	.00
WATACHEM	175.00	170.50	4.50
WMSHIPYARD	40.10	39.90	.20
YPL	26.50	26.90	-.40
ZAHEENSPIN	26.80	27.00	-.20
ZAHINTEX	19.10	19.60	-.50